收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 1,533 | 0 | 2024-08-16 | 7.15 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.38 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 34 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 280 | 0 |
0.12 | 0.00 | - | 20 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 14 | 0 | 2026-01-16 | 8.06 | 0.00 | - | 8 | 0 |
1.48 | 0.00 | - | 17 | 0 | 2026-12-18 | 6.68 | 0.00 | - | 1 | 0 |