收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 37 | 61 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 218 | 14,278 | 2024-06-21 | 2.16 | +0.04 | +1.89% | 11 | 3,425 |
0.21 | -0.03 | -12.50% | 95 | 3,878 | 2024-07-19 | 2.11 | 0.00 | - | 2 | 966 |
0.67 | -0.01 | -1.47% | 10 | 4,402 | 2024-09-20 | 2.55 | +0.07 | +2.82% | 9 | 786 |
0.82 | -0.05 | -5.75% | 62 | 1,963 | 2024-10-18 | 2.29 | 0.00 | - | 1,204 | 935 |
1.15 | -0.06 | -4.96% | 562 | 1,391 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 457 |
1.46 | +0.06 | +4.29% | 1 | 9,163 | 2025-01-17 | 3.00 | +0.16 | +5.63% | 2 | 8,219 |
2.35 | +0.14 | +6.33% | 5 | 969 | 2025-06-20 | 3.70 | 0.00 | - | 142 | 2,493 |
3.01 | 0.00 | - | 1 | 759 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 216 |