認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719C00044000 | 2024-06-24 10:07AM EDT | 44.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KIE240719C00045000 | 2024-06-10 11:19AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIE240719C00047000 | 2024-06-17 11:40AM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KIE240719C00048000 | 2024-06-13 3:51PM EDT | 48.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240719C00049000 | 2024-06-21 9:35AM EDT | 49.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240719C00050000 | 2024-06-27 3:54PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KIE240719C00051000 | 2024-06-25 12:18PM EDT | 51.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KIE240719C00052000 | 2024-06-25 3:49PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KIE240719C00054000 | 2024-06-24 11:47AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIE240719C00055000 | 2024-06-18 12:37PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KIE240719C00056000 | 2024-06-04 3:35PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KIE240719C00059000 | 2024-06-24 10:46AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| KIE240719C00060000 | 2024-06-20 10:50AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KIE240719C00061000 | 2024-06-03 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KIE240719C00062000 | 2024-06-03 1:40PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240719P00039000 | 2024-06-03 1:37PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KIE240719P00040000 | 2024-06-26 9:54AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KIE240719P00044000 | 2024-05-16 3:09PM EDT | 44.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 10 | 42.58% |
| KIE240719P00045000 | 2024-06-26 10:18AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KIE240719P00047000 | 2024-06-11 2:31PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KIE240719P00048000 | 2024-06-26 9:54AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KIE240719P00049000 | 2024-06-18 10:22AM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KIE240719P00050000 | 2024-06-21 1:08PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KIE240719P00051000 | 2024-06-07 10:17AM EDT | 51.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIE240719P00052000 | 2024-06-21 1:08PM EDT | 52.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
