收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.25 | -62.50% | 12 | 8,813 | 2024-06-21 | 7.43 | 0.00 | - | 5 | 5 |
0.43 | -0.22 | -33.85% | 9 | 52 | 2024-06-28 | - | - | - | - | - |
0.70 | -0.75 | -51.72% | 3 | 27 | 2024-07-05 | - | - | - | - | - |
1.38 | -0.62 | -31.00% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
1.73 | -0.07 | -3.89% | 252 | 607 | 2024-07-19 | 7.35 | +0.66 | +9.87% | 30 | 57 |
2.40 | 0.00 | - | 6 | 24 | 2024-07-26 | - | - | - | - | - |
4.80 | -1.10 | -18.64% | 3 | 525 | 2024-09-20 | 8.30 | 0.00 | - | 19 | 29 |
8.10 | -0.60 | -6.90% | 63 | 782 | 2024-12-20 | 11.60 | 0.00 | - | 116 | 200 |
9.40 | -0.70 | -6.93% | 5 | 2,624 | 2025-01-17 | 10.90 | 0.00 | - | 2 | 43 |
14.79 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
18.81 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |