收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | -1.20 | -5.77% | 1 | 783 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 590 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 4 | 92 |
- | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 1 | 1 |
23.80 | 0.00 | - | 5 | 88 | 2024-09-20 | 0.80 | 0.00 | - | 19 | 305 |
20.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 4 |
25.00 | 0.00 | - | 1 | 1,359 | 2025-01-17 | 2.70 | 0.00 | - | 30 | 2,352 |
- | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2025-12-19 | 7.20 | 0.00 | - | - | 2 |
33.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 2 |