認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240510C00610000 | 2024-04-22 11:23AM EDT | 610.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| KLAC240510C00615000 | 2024-04-22 11:23AM EDT | 615.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| KLAC240510C00630000 | 2024-05-03 3:44PM EDT | 630.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240510C00640000 | 2024-05-03 3:35PM EDT | 640.00 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240510C00645000 | 2024-05-07 1:49PM EDT | 645.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240510C00650000 | 2024-04-26 12:57PM EDT | 650.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 655.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240510C00660000 | 2024-04-29 12:46PM EDT | 660.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240510C00665000 | 2024-05-02 12:11PM EDT | 665.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240510C00670000 | 2024-05-06 3:59PM EDT | 670.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240510C00675000 | 2024-05-01 3:08PM EDT | 675.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KLAC240510C00680000 | 2024-05-06 3:57PM EDT | 680.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 685.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240510C00690000 | 2024-05-07 1:45PM EDT | 690.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| KLAC240510C00695000 | 2024-05-06 12:13PM EDT | 695.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240510C00700000 | 2024-05-07 3:37PM EDT | 700.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| KLAC240510C00705000 | 2024-05-07 1:05PM EDT | 705.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KLAC240510C00710000 | 2024-05-07 3:55PM EDT | 710.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 45 | 36 | 0.00% |
| KLAC240510C00715000 | 2024-05-07 3:59PM EDT | 715.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.39% |
| KLAC240510C00720000 | 2024-05-07 1:17PM EDT | 720.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 1.56% |
| KLAC240510C00725000 | 2024-05-07 3:41PM EDT | 725.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 3.13% |
| KLAC240510C00730000 | 2024-05-07 3:56PM EDT | 730.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 67 | 76 | 6.25% |
| KLAC240510C00735000 | 2024-05-07 3:23PM EDT | 735.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 33 | 25 | 6.25% |
| KLAC240510C00740000 | 2024-05-07 11:00AM EDT | 740.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 6.25% |
| KLAC240510C00750000 | 2024-05-07 3:43PM EDT | 750.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| KLAC240510C00760000 | 2024-05-07 11:52AM EDT | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| KLAC240510C00770000 | 2024-05-07 9:56AM EDT | 770.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 810.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240510C00820000 | 2024-04-19 11:43AM EDT | 820.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 840.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240510C00880000 | 2024-05-01 11:15AM EDT | 880.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| KLAC240510C00960000 | 2024-04-26 10:19AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 560.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KLAC240510P00570000 | 2024-05-02 2:28PM EDT | 570.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 50.00% |
| KLAC240510P00575000 | 2024-04-23 2:18PM EDT | 575.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 225 | 50.00% |
| KLAC240510P00580000 | 2024-05-03 10:55AM EDT | 580.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| KLAC240510P00595000 | 2024-05-07 9:54AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| KLAC240510P00600000 | 2024-05-03 10:55AM EDT | 600.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| KLAC240510P00605000 | 2024-05-07 10:37AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KLAC240510P00610000 | 2024-05-07 10:44AM EDT | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KLAC240510P00615000 | 2024-05-07 1:28PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| KLAC240510P00620000 | 2024-04-30 3:55PM EDT | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KLAC240510P00625000 | 2024-05-07 3:48PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| KLAC240510P00630000 | 2024-05-02 3:02PM EDT | 630.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KLAC240510P00635000 | 2024-05-07 10:40AM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| KLAC240510P00640000 | 2024-05-02 2:50PM EDT | 640.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KLAC240510P00645000 | 2024-05-02 3:25PM EDT | 645.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KLAC240510P00647500 | 2024-05-07 1:01PM EDT | 647.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240510P00650000 | 2024-05-03 2:17PM EDT | 650.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| KLAC240510P00652500 | 2024-04-26 1:28PM EDT | 652.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240510P00655000 | 2024-05-07 10:44AM EDT | 655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| KLAC240510P00657500 | 2024-05-03 11:28AM EDT | 657.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| KLAC240510P00660000 | 2024-05-07 1:48PM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KLAC240510P00662500 | 2024-05-03 1:08PM EDT | 662.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240510P00665000 | 2024-05-06 3:27PM EDT | 665.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KLAC240510P00667500 | 2024-05-06 3:27PM EDT | 667.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| KLAC240510P00670000 | 2024-05-06 11:51AM EDT | 670.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| KLAC240510P00672500 | 2024-05-06 2:36PM EDT | 672.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| KLAC240510P00675000 | 2024-05-07 1:24PM EDT | 675.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| KLAC240510P00677500 | 2024-05-03 1:23PM EDT | 677.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240510P00680000 | 2024-05-07 11:08AM EDT | 680.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| KLAC240510P00682500 | 2024-05-07 9:30AM EDT | 682.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KLAC240510P00685000 | 2024-05-07 3:55PM EDT | 685.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| KLAC240510P00690000 | 2024-05-07 1:59PM EDT | 690.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| KLAC240510P00695000 | 2024-05-07 3:55PM EDT | 695.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| KLAC240510P00700000 | 2024-05-07 2:15PM EDT | 700.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| KLAC240510P00705000 | 2024-05-07 1:46PM EDT | 705.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| KLAC240510P00710000 | 2024-05-07 3:27PM EDT | 710.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| KLAC240510P00715000 | 2024-05-07 2:58PM EDT | 715.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 55 | 54 | 0.00% |
| KLAC240510P00725000 | 2024-05-07 12:33PM EDT | 725.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240510P00730000 | 2024-05-07 10:37AM EDT | 730.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| KLAC240510P00750000 | 2024-05-03 10:51AM EDT | 750.00 | 48.08 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
