收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.55 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 42 |
64.37 | +35.27 | +121.20% | 1 | 1 | 2024-05-31 | 15.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-07 | 2.60 | +2.60 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 13.10 | 0.00 | - | - | 3 |
85.75 | 0.00 | - | 1 | 107 | 2024-06-21 | 4.00 | 0.00 | - | 11 | 104 |
70.00 | 0.00 | - | 4 | 23 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 36 |
83.20 | 0.00 | - | 2 | 30 | 2024-09-20 | 25.00 | 0.00 | - | 2 | 169 |
78.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 36.40 | 0.00 | - | 8 | 9 |
85.80 | 0.00 | - | 9 | 102 | 2025-01-17 | 48.80 | 0.00 | - | 2 | 175 |
128.00 | 0.00 | - | 3 | 8 | 2025-06-20 | 67.40 | 0.00 | - | 3 | 42 |
199.30 | 0.00 | - | 1 | 48 | 2026-01-16 | 125.70 | 0.00 | - | - | 2 |