收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
52.04 | +14.67 | +39.26% | 2 | 5 | 2024-05-31 | 0.73 | 0.00 | - | 1 | 2 |
23.35 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.09 | 0.00 | - | 1 | 1 |
56.90 | 0.00 | - | 2 | 1 | 2024-06-14 | 3.43 | 0.00 | - | 4 | 10 |
66.72 | 0.00 | - | 4 | 178 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 2024-06-28 | 10.30 | 0.00 | - | 1 | 1 |
73.00 | 0.00 | - | 21 | 56 | 2024-07-19 | 11.95 | 0.00 | - | 3 | 55 |
87.30 | 0.00 | - | 10 | 75 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 74 |
46.50 | 0.00 | - | - | 0 | 2024-12-20 | 54.03 | 0.00 | - | 1 | 2 |
131.57 | 0.00 | - | 1 | 52 | 2025-01-17 | 49.10 | 0.00 | - | 1 | 10 |
160.00 | 0.00 | - | 4 | 11 | 2025-06-20 | 122.40 | 0.00 | - | 1 | 12 |
190.24 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |