認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517C00002500 | 2024-04-01 11:41AM EDT | 2.50 | 16.90 | 18.90 | 22.80 | 0.00 | - | 1 | 0 | 2,171.88% |
| KLG240517C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240517C00012500 | 2024-03-25 11:41AM EDT | 12.50 | 6.60 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 645.70% |
| KLG240517C00015000 | 2024-05-01 10:52AM EDT | 15.00 | 8.30 | 6.20 | 8.40 | 0.00 | - | 1 | 13 | 278.91% |
| KLG240517C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 6.00 | 3.80 | 5.80 | 0.00 | - | 1 | 34 | 194.73% |
| KLG240517C00020000 | 2024-05-10 12:06PM EDT | 20.00 | 1.55 | 1.65 | 1.80 | -1.05 | -40.38% | 1 | 150 | 58.20% |
| KLG240517C00022500 | 2024-05-10 11:49AM EDT | 22.50 | 0.15 | 0.10 | 0.15 | -0.33 | -68.75% | 45 | 562 | 37.70% |
| KLG240517C00025000 | 2024-05-10 12:07PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 10 | 835 | 68.75% |
| KLG240517C00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 106.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLG240517P00010000 | 2024-04-09 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 235.94% |
| KLG240517P00012500 | 2024-05-09 3:27PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 171.88% |
| KLG240517P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 266 | 230.08% |
| KLG240517P00017500 | 2024-05-07 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 75.00% |
| KLG240517P00020000 | 2024-05-10 12:04PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 114 | 761 | 46.09% |
| KLG240517P00022500 | 2024-05-09 10:38AM EDT | 22.50 | 1.10 | 1.00 | 1.10 | +0.53 | +92.98% | 13 | 583 | 35.55% |
| KLG240517P00025000 | 2024-05-08 1:47PM EDT | 25.00 | 2.55 | 1.55 | 4.30 | 0.00 | - | 3 | 42 | 155.66% |
| KLG240517P00030000 | 2024-05-07 9:40AM EDT | 30.00 | 6.50 | 8.30 | 9.40 | 0.00 | - | 60 | 0 | 185.16% |
