收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | -0.13 | -72.22% | 1 | 3 |
6.20 | +0.87 | +16.32% | 40 | 600 | 2024-06-21 | 0.23 | -0.32 | -58.18% | 2 | 1,009 |
7.38 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | - | 1 |
5.20 | 0.00 | - | 4 | 347 | 2024-07-19 | 0.67 | -0.28 | -29.47% | 6 | 675 |
7.02 | 0.00 | - | 2 | 29 | 2024-09-20 | 1.77 | -1.21 | -40.60% | 7 | 187 |
9.15 | -0.62 | -6.35% | 5 | 68 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 211 |
9.30 | -1.74 | -15.76% | 2 | 25 | 2024-12-20 | 2.80 | 0.00 | - | 41 | 43 |
11.20 | 0.00 | - | 2 | 304 | 2025-01-17 | 3.70 | -0.91 | -19.74% | 1 | 531 |
12.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.90 | 0.00 | - | 5 | 8 |
14.31 | 0.00 | - | 4 | 332 | 2026-01-16 | 6.82 | 0.00 | - | 16 | 47 |