收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.48 | 0.00 | - | 1 | 20 | 2024-06-28 | 0.30 | 0.00 | - | 5 | 11 |
5.05 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
2.64 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
5.26 | -0.34 | -6.07% | 1 | 832 | 2024-07-19 | 0.60 | +0.20 | +50.00% | 38 | 1,018 |
3.61 | 0.00 | - | - | 1 | 2024-07-26 | 1.12 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-08-02 | 1.75 | +0.35 | +25.00% | 1 | 2 |
6.92 | -0.68 | -8.95% | 1 | 122 | 2024-08-16 | 1.65 | -0.05 | -2.94% | 16 | 63 |
7.27 | -1.33 | -15.47% | 6 | 421 | 2024-09-20 | 2.40 | +0.35 | +17.07% | 9 | 256 |
9.30 | 0.00 | - | 5 | 289 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 285 |
9.88 | 0.00 | - | 1 | 123 | 2024-12-20 | 4.30 | +0.30 | +7.50% | 124 | 199 |
11.33 | 0.00 | - | 1 | 980 | 2025-01-17 | 3.82 | 0.00 | - | 2 | 212 |
13.90 | 0.00 | - | 3 | 19 | 2025-06-20 | 5.80 | 0.00 | - | - | 1 |
15.20 | -1.54 | -9.20% | 1 | 110 | 2026-01-16 | 9.20 | 0.00 | - | 6 | 60 |