認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117C00003000 | 2024-05-17 11:25AM EDT | 3.00 | 16.70 | 16.35 | 18.00 | 0.00 | - | 1 | 4 | 0.00% |
| KMI250117C00005000 | 2023-11-21 10:41AM EDT | 5.00 | 12.03 | 12.40 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| KMI250117C00008000 | 2024-04-26 3:07PM EDT | 8.00 | 10.75 | 10.45 | 12.55 | 0.00 | - | 1,280 | 0 | 0.00% |
| KMI250117C00010000 | 2024-05-22 1:02PM EDT | 10.00 | 9.51 | 9.70 | 9.85 | 0.00 | - | 20 | 23 | 0.00% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 13.00 | 5.66 | 6.00 | 6.10 | 0.00 | - | 2 | 26 | 0.00% |
| KMI250117C00015000 | 2024-07-26 12:21PM EDT | 15.00 | 6.37 | 6.15 | 6.55 | +0.15 | +2.41% | 2 | 2,995 | 37.31% |
| KMI250117C00017000 | 2024-07-25 2:35PM EDT | 17.00 | 4.28 | 4.30 | 4.70 | +0.05 | +1.18% | 10 | 18,987 | 32.03% |
| KMI250117C00020000 | 2024-07-26 2:43PM EDT | 20.00 | 1.89 | 1.81 | 1.92 | +0.21 | +12.50% | 80 | 52,090 | 19.29% |
| KMI250117C00022000 | 2024-07-26 3:45PM EDT | 22.00 | 0.78 | 0.75 | 0.78 | +0.12 | +18.18% | 7,748 | 13,572 | 17.80% |
| KMI250117C00025000 | 2024-07-26 3:14PM EDT | 25.00 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 121 | 6,360 | 18.56% |
| KMI250117C00027000 | 2024-07-18 2:14PM EDT | 27.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 20 | 287 | 25.78% |
| KMI250117C00030000 | 2024-07-25 9:52AM EDT | 30.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 100 | 1,061 | 33.20% |
| KMI250117C00035000 | 2024-07-25 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 2,268 | 35.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00003000 | 2023-08-21 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 145.31% |
| KMI250117P00005000 | 2024-07-23 2:47PM EDT | 5.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 8 | 167 | 115.23% |
| KMI250117P00008000 | 2024-06-21 10:19AM EDT | 8.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 418 | 69.14% |
| KMI250117P00010000 | 2024-07-08 1:52PM EDT | 10.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 2 | 530 | 64.26% |
| KMI250117P00013000 | 2024-07-24 10:01AM EDT | 13.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 5 | 19,374 | 43.26% |
| KMI250117P00015000 | 2024-07-25 1:36PM EDT | 15.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 1 | 28,834 | 33.20% |
| KMI250117P00017000 | 2024-07-26 12:55PM EDT | 17.00 | 0.12 | 0.10 | 0.16 | -0.02 | -14.29% | 20 | 25,868 | 25.78% |
| KMI250117P00020000 | 2024-07-26 3:54PM EDT | 20.00 | 0.59 | 0.54 | 0.64 | -0.05 | -7.81% | 1 | 7,704 | 21.09% |
| KMI250117P00022000 | 2024-07-26 12:19PM EDT | 22.00 | 1.48 | 1.42 | 1.53 | -0.11 | -6.92% | 5 | 1,263 | 19.87% |
| KMI250117P00025000 | 2024-07-24 3:53PM EDT | 25.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 33 | 26.71% |
| KMI250117P00027000 | 2024-07-24 2:50PM EDT | 27.00 | 6.13 | 5.45 | 6.40 | 0.00 | - | 10 | 34 | 40.77% |
| KMI250117P00030000 | 2024-07-24 2:44PM EDT | 30.00 | 9.10 | 8.50 | 9.40 | 0.00 | - | 10 | 7 | 50.44% |
