香港股市 將收市,收市時間:4 小時 41 分鐘

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
20.11+0.40 (+2.03%)
收市:04:00PM EDT
20.11 0.00 (0.00%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI250117C000030002024-05-17 11:25AM EDT3.0016.7016.3518.000.00-14128.91%
KMI250117C000050002023-11-21 10:41AM EDT5.0012.0312.2512.850.00-120.00%
KMI250117C000080002024-04-26 3:07PM EDT8.0010.7510.4512.550.00-1,280097.17%
KMI250117C000100002024-05-22 1:02PM EDT10.009.519.709.850.00-20230.00%
KMI250117C000130002024-04-30 10:52AM EDT13.005.666.006.100.00-2260.00%
KMI250117C000150002024-06-24 12:47PM EDT15.005.254.205.35+0.25+5.00%493,23132.52%
KMI250117C000170002024-06-24 3:36PM EDT17.003.333.253.35+0.37+12.50%3720,74721.73%
KMI250117C000200002024-06-24 3:42PM EDT20.001.081.051.10+0.23+27.06%11059,89917.33%
KMI250117C000220002024-06-24 3:39PM EDT22.000.350.330.36+0.10+40.00%3056,30516.50%
KMI250117C000250002024-06-24 3:23PM EDT25.000.050.050.090.00-212,19119.04%
KMI250117C000270002024-06-05 12:13PM EDT27.000.010.010.110.00-1030725.00%
KMI250117C000300002024-06-24 3:13PM EDT30.000.040.020.06+0.01+33.33%11799328.13%
KMI250117C000350002024-06-11 3:47PM EDT35.000.020.000.080.00-52,26838.28%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI250117P000030002023-08-21 9:30AM EDT3.000.040.000.000.00-1450.00%
KMI250117P000050002024-04-17 10:45AM EDT5.000.010.010.050.00-116684.38%
KMI250117P000080002024-06-21 10:19AM EDT8.000.020.000.150.00-241865.63%
KMI250117P000100002024-06-12 10:43AM EDT10.000.010.000.080.00-1053051.95%
KMI250117P000130002024-06-20 9:53AM EDT13.000.090.030.150.00-119,39439.45%
KMI250117P000150002024-06-24 12:16PM EDT15.000.100.080.11-0.01-9.09%3028,85726.56%
KMI250117P000170002024-06-24 3:36PM EDT17.000.200.190.23-0.05-20.00%2120,40221.49%
KMI250117P000200002024-06-24 3:37PM EDT20.000.980.961.01-0.17-14.78%487,71117.68%
KMI250117P000220002024-06-24 12:36PM EDT22.002.272.192.50-0.09-3.81%374521.39%
KMI250117P000250002024-04-01 10:15AM EDT25.006.806.706.850.00-1223057.42%
KMI250117P000270002024-04-08 10:11AM EDT27.008.708.108.250.00-492454.05%
KMI250117P000300002023-02-15 4:53PM EDT30.0011.8013.1514.600.00-11110.45%