香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.51+0.21 (+1.21%)
收市價: 04:00PM EDT
17.48 -0.03 (-0.17%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230406C000160002023-03-27 1:57PM EDT16.001.121.401.580.00--764.06%
KMI230406C000165002023-03-29 3:34PM EDT16.500.800.951.130.00-130357.81%
KMI230406C000170002023-03-31 3:53PM EDT17.000.500.490.58+0.10+25.00%571,22130.47%
KMI230406C000175002023-03-31 3:57PM EDT17.500.180.160.18+0.07+63.64%61392821.49%
KMI230406C000180002023-03-31 3:31PM EDT18.000.030.010.04+0.01+50.00%762,37123.44%
KMI230406C000185002023-03-31 10:42AM EDT18.500.010.000.010.00-117527.34%
KMI230406C000190002023-03-30 2:50PM EDT19.000.010.000.010.00-2437.50%
KMI230406C000195002023-03-30 2:50PM EDT19.500.010.000.150.00-2172.27%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230406P000125002023-02-27 10:30AM EDT12.500.060.000.030.00--5137.50%
KMI230406P000135002023-03-27 1:01PM EDT13.500.030.000.150.00--13146.88%
KMI230406P000145002023-03-28 11:17AM EDT14.500.010.000.010.00-58868.75%
KMI230406P000150002023-03-28 11:17AM EDT15.000.010.000.010.00-720259.38%
KMI230406P000155002023-03-28 10:59AM EDT15.500.010.000.020.00-40145653.13%
KMI230406P000160002023-03-30 11:36AM EDT16.000.020.000.030.00-2017851.56%
KMI230406P000165002023-03-31 11:11AM EDT16.500.020.010.03-0.01-33.33%4159437.50%
KMI230406P000170002023-03-31 3:46PM EDT17.000.020.020.04-0.09-81.82%14152924.61%
KMI230406P000175002023-03-31 3:56PM EDT17.500.160.130.17-0.16-50.00%14438221.49%
KMI230406P000180002023-03-29 10:07AM EDT18.000.790.460.550.00-12827.15%
KMI230406P000185002023-02-27 11:29AM EDT18.501.040.901.170.00--163.67%
KMI230406P000190002023-02-28 11:03AM EDT19.001.781.441.630.00--151.56%
KMI230406P000200002023-02-28 1:50PM EDT20.002.772.412.650.00--072.66%