香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.07-0.01 (-0.05%)
收市:04:00PM EDT
19.12 +0.05 (+0.26%)
收市後: 06:32PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524C000150002024-05-23 10:48AM EDT15.004.263.005.150.00--7193.75%
KMI240524C000160002024-04-26 10:39AM EDT16.002.582.184.450.00-10331.25%
KMI240524C000170002024-05-23 12:14PM EDT17.002.301.532.580.00-77342.97%
KMI240524C000175002024-05-17 2:44PM EDT17.502.251.422.000.00-21167.97%
KMI240524C000180002024-05-22 10:13AM EDT18.001.411.001.570.00-112156.25%
KMI240524C000185002024-05-24 3:40PM EDT18.500.590.341.01-0.04-6.35%10134278.91%
KMI240524C000190002024-05-24 3:58PM EDT19.000.080.040.27-0.07-46.67%1351,77458.59%
KMI240524C000195002024-05-24 12:10PM EDT19.500.020.000.01+0.01+100.00%429029.69%
KMI240524C000200002024-05-24 2:30PM EDT20.000.010.000.010.00-31,20153.13%
KMI240524C000205002024-05-21 9:30AM EDT20.500.010.001.000.00-152258.20%
KMI240524C000210002024-05-20 11:20AM EDT21.000.010.000.010.00-92887.50%
KMI240524C000220002024-04-19 10:45AM EDT22.000.020.000.500.00-1212275.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524P000155002024-04-10 11:44AM EDT15.500.020.000.030.00--0196.88%
KMI240524P000160002024-05-17 10:00AM EDT16.000.010.000.010.00-523143.75%
KMI240524P000170002024-05-15 9:30AM EDT17.000.010.001.020.00-1076342.97%
KMI240524P000175002024-05-17 10:16AM EDT17.500.010.000.020.00-368987.50%
KMI240524P000180002024-05-20 9:30AM EDT18.000.010.000.010.00-101,46756.25%
KMI240524P000185002024-05-23 3:27PM EDT18.500.020.000.030.00-223850.00%
KMI240524P000190002024-05-24 3:30PM EDT19.000.010.000.01-0.03-75.00%1151688.59%
KMI240524P000195002024-05-24 3:12PM EDT19.500.250.360.85-0.15-37.50%5851286.72%
KMI240524P000200002024-05-23 12:06PM EDT20.000.700.821.410.00-159128.52%