香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.00-0.15 (-0.78%)
收市價: 04:00PM EST
19.00 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221209C000160002022-12-01 10:36AM EST16.003.202.873.100.00-11101.95%
KMI221209C000175002022-12-01 11:42AM EST17.501.701.481.570.00-15053.52%
KMI221209C000180002022-12-02 3:50PM EST18.001.001.021.08-0.33-24.81%215141.60%
KMI221209C000185002022-12-02 2:43PM EST18.500.550.560.61-0.19-25.68%131,03530.86%
KMI221209C000190002022-12-02 3:41PM EST19.000.210.210.24-0.14-40.00%4045,97424.61%
KMI221209C000195002022-12-02 3:59PM EST19.500.050.040.06-0.06-54.55%846,87523.05%
KMI221209C000200002022-12-02 1:55PM EST20.000.010.000.03-0.01-50.00%337129.69%
KMI221209C000205002022-11-22 12:44PM EST20.500.030.000.150.00-7950.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221209P000110002022-11-14 10:18AM EST11.000.010.000.200.00-44259.38%
KMI221209P000150002022-10-31 10:51AM EST15.000.020.000.170.00-126125.39%
KMI221209P000155002022-10-31 8:55AM EST15.500.070.000.000.00--150.00%
KMI221209P000160002022-11-11 3:20PM EST16.000.030.000.150.00--194.53%
KMI221209P000165002022-11-29 11:18AM EST16.500.020.000.030.00-12157.81%
KMI221209P000170002022-11-23 11:08AM EST17.000.030.000.030.00-115354.69%
KMI221209P000175002022-12-02 3:32PM EST17.500.030.020.03+0.02+200.00%19080442.97%
KMI221209P000180002022-12-02 1:15PM EST18.000.040.020.03+0.01+33.33%62292031.25%
KMI221209P000185002022-12-02 3:50PM EST18.500.080.060.070.00-1201,32025.39%
KMI221209P000190002022-12-02 3:58PM EST19.000.210.190.24+0.03+16.67%6354424.61%
KMI221209P000195002022-12-02 2:28PM EST19.500.570.510.55+0.10+21.28%1421.49%