香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.59-0.16 (-0.96%)
市場開市。 截至 09:42AM EDT。
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230929C000110002023-09-22 10:02AM EDT11.005.650.000.000.00--10.00%
KMI230929C000130002023-09-21 3:33PM EDT13.003.600.000.000.00--10.00%
KMI230929C000135002023-09-25 9:44AM EDT13.503.100.000.000.00-100.00%
KMI230929C000140002023-09-25 9:53AM EDT14.002.640.000.000.00-780.00%
KMI230929C000145002023-09-22 10:04AM EDT14.502.170.000.000.00--10.00%
KMI230929C000155002023-09-25 9:53AM EDT15.501.150.000.000.00-130.00%
KMI230929C000160002023-09-22 3:30PM EDT16.000.720.000.000.00-6590.00%
KMI230929C000165002023-09-25 3:22PM EDT16.500.350.000.000.00-162330.00%
KMI230929C000170002023-09-25 3:51PM EDT17.000.050.000.000.00-7051,0626.25%
KMI230929C000175002023-09-25 2:13PM EDT17.500.010.000.000.00-241,13312.50%
KMI230929C000180002023-09-19 11:36AM EDT18.000.010.000.000.00-127,79025.00%
KMI230929C000185002023-09-11 3:17PM EDT18.500.020.000.000.00-31,29725.00%
KMI230929C000190002023-08-25 1:23PM EDT19.000.010.000.020.00-202264.06%
KMI230929C000230002023-08-11 9:30AM EDT23.000.500.000.020.00--1134.38%
KMI230929C000240002023-08-11 9:30AM EDT24.000.500.000.020.00--1150.00%
KMI230929C000250002023-08-11 9:30AM EDT25.000.500.000.020.00--1162.50%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230929P000155002023-09-22 3:59PM EDT15.500.020.000.000.00-105125.00%
KMI230929P000160002023-09-25 2:07PM EDT16.000.010.000.000.00-24912.50%
KMI230929P000165002023-09-25 3:34PM EDT16.500.060.000.000.00-1715221.56%
KMI230929P000170002023-09-25 10:40AM EDT17.000.280.000.000.00-94600.00%
KMI230929P000175002023-09-25 11:05AM EDT17.500.800.000.000.00-11800.00%
KMI230929P000180002023-09-22 2:21PM EDT18.001.330.000.000.00-200.00%