認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230929C00011000 | 2023-09-22 10:02AM EDT | 11.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI230929C00013000 | 2023-09-21 3:33PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI230929C00013500 | 2023-09-25 9:44AM EDT | 13.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230929C00014000 | 2023-09-25 9:53AM EDT | 14.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| KMI230929C00014500 | 2023-09-22 10:04AM EDT | 14.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI230929C00015500 | 2023-09-25 9:53AM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KMI230929C00016000 | 2023-09-22 3:30PM EDT | 16.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| KMI230929C00016500 | 2023-09-25 3:22PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 233 | 0.00% |
| KMI230929C00017000 | 2023-09-25 3:51PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 705 | 1,062 | 6.25% |
| KMI230929C00017500 | 2023-09-25 2:13PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,133 | 12.50% |
| KMI230929C00018000 | 2023-09-19 11:36AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 7,790 | 25.00% |
| KMI230929C00018500 | 2023-09-11 3:17PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,297 | 25.00% |
| KMI230929C00019000 | 2023-08-25 1:23PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 22 | 64.06% |
| KMI230929C00023000 | 2023-08-11 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.02 | 0.00 | - | - | 1 | 134.38% |
| KMI230929C00024000 | 2023-08-11 9:30AM EDT | 24.00 | 0.50 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| KMI230929C00025000 | 2023-08-11 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230929P00015500 | 2023-09-22 3:59PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 25.00% |
| KMI230929P00016000 | 2023-09-25 2:07PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| KMI230929P00016500 | 2023-09-25 3:34PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 522 | 1.56% |
| KMI230929P00017000 | 2023-09-25 10:40AM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 460 | 0.00% |
| KMI230929P00017500 | 2023-09-25 11:05AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| KMI230929P00018000 | 2023-09-22 2:21PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
