香港股市 將在 5 小時 7 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.14+0.10 (+0.55%)
收市價: 04:00PM EDT
18.15 +0.01 (+0.06%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220812C000150002022-08-03 2:27PM EDT15.002.883.053.150.00-11100.00%
KMI220812C000155002022-07-18 9:30AM EDT15.501.612.572.670.00-10103.13%
KMI220812C000160002022-07-28 3:39PM EDT16.001.982.082.160.00-210079.69%
KMI220812C000165002022-08-05 1:43PM EDT16.500.991.581.660.00-1162.50%
KMI220812C000170002022-08-10 9:51AM EDT17.001.111.101.16+0.15+15.63%31046.88%
KMI220812C000175002022-08-10 3:54PM EDT17.500.640.600.66+0.06+10.34%6445629.69%
KMI220812C000180002022-08-10 3:42PM EDT18.000.210.180.22+0.04+23.53%2532,98621.09%
KMI220812C000185002022-08-10 3:51PM EDT18.500.020.010.02-0.02-50.00%1785,05318.75%
KMI220812C000190002022-08-10 2:25PM EDT19.000.020.000.01+0.01+100.00%4830830.47%
KMI220812C000195002022-08-10 2:25PM EDT19.500.020.000.03-0.01-33.33%402254.69%
KMI220812C000200002022-08-08 11:11AM EDT20.000.010.002.130.00-22268.75%
KMI220812C000220002022-07-11 9:30AM EDT22.000.050.000.000.00--150.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220812P000120002022-07-05 9:39AM EDT12.000.060.000.000.00--150.00%
KMI220812P000140002022-07-12 2:31PM EDT14.000.130.002.130.00--1458.98%
KMI220812P000150002022-07-28 9:46AM EDT15.000.020.000.160.00-125148.44%
KMI220812P000155002022-07-28 3:37PM EDT15.500.040.000.080.00-1622109.38%
KMI220812P000160002022-08-09 9:33AM EDT16.000.010.000.050.00-103982.81%
KMI220812P000165002022-08-10 10:31AM EDT16.500.020.000.010.00-35171450.00%
KMI220812P000170002022-08-10 9:42AM EDT17.000.010.000.010.00-2119840.63%
KMI220812P000175002022-08-10 2:29PM EDT17.500.020.000.02-0.01-33.33%3651,03829.69%
KMI220812P000180002022-08-10 3:38PM EDT18.000.070.060.09-0.09-56.25%18020923.05%
KMI220812P000185002022-08-10 3:06PM EDT18.500.390.350.42-0.34-46.58%42828.13%
KMI220812P000190002022-08-10 10:46AM EDT19.001.180.820.95+0.29+32.58%12255.47%