認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240913C00016500 | 2024-08-29 2:28PM EDT | 16.50 | 5.00 | 4.30 | 5.20 | 0.00 | - | - | 12 | 137.50% |
| KMI240913C00019000 | 2024-09-05 11:14AM EDT | 19.00 | 2.50 | 1.95 | 2.65 | 0.00 | - | 20 | 75 | 81.64% |
| KMI240913C00019500 | 2024-09-03 2:43PM EDT | 19.50 | 2.15 | 1.42 | 1.81 | 0.00 | - | 1 | 1 | 69.34% |
| KMI240913C00020000 | 2024-09-05 11:25AM EDT | 20.00 | 1.53 | 0.86 | 1.32 | 0.00 | - | 50 | 62 | 56.25% |
| KMI240913C00020500 | 2024-09-04 9:57AM EDT | 20.50 | 1.20 | 0.52 | 0.76 | 0.00 | - | 1 | 474 | 33.99% |
| KMI240913C00021000 | 2024-09-06 3:24PM EDT | 21.00 | 0.30 | 0.29 | 0.33 | -0.32 | -51.61% | 100 | 234 | 24.02% |
| KMI240913C00021500 | 2024-09-06 3:38PM EDT | 21.50 | 0.05 | 0.06 | 0.10 | -0.20 | -80.00% | 200 | 331 | 22.07% |
| KMI240913C00022000 | 2024-09-06 2:56PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 99 | 828 | 21.88% |
| KMI240913C00022500 | 2024-09-06 2:11PM EDT | 22.50 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 50 | 55 | 58.01% |
| KMI240913C00023000 | 2024-09-06 12:42PM EDT | 23.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 56.64% |
| KMI240913C00023500 | 2024-09-05 2:51PM EDT | 23.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 75.78% |
| KMI240913C00024000 | 2024-09-05 11:50AM EDT | 24.00 | 0.01 | 0.00 | 0.23 | +0.01 | - | - | 223 | 79.30% |
| KMI240913C00024500 | 2024-09-04 9:30AM EDT | 24.50 | 0.01 | 0.00 | 0.26 | +0.01 | - | - | 1 | 91.02% |
| KMI240913C00025000 | 2024-09-05 10:44AM EDT | 25.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 181 | 97.66% |
| KMI240913C00025500 | 2024-09-03 9:59AM EDT | 25.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 113.28% |
| KMI240913C00026000 | 2024-09-04 12:46PM EDT | 26.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 21 | 126 | 121.48% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240913P00016500 | 2024-08-20 10:27AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 5 | 100.00% |
| KMI240913P00017000 | 2024-09-05 3:34PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 183 | 71.88% |
| KMI240913P00017500 | 2024-09-03 10:29AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 35 | 79.69% |
| KMI240913P00018500 | 2024-09-06 10:55AM EDT | 18.50 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 3 | 31 | 84.77% |
| KMI240913P00019000 | 2024-09-06 3:02PM EDT | 19.00 | 0.02 | 0.01 | 0.11 | -0.04 | -66.67% | 10 | 27 | 60.16% |
| KMI240913P00019500 | 2024-08-28 1:33PM EDT | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 46.48% |
| KMI240913P00020000 | 2024-09-06 9:32AM EDT | 20.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 3 | 42 | 33.20% |
| KMI240913P00020500 | 2024-09-06 3:04PM EDT | 20.50 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 114 | 27.54% |
| KMI240913P00021000 | 2024-09-06 3:35PM EDT | 21.00 | 0.19 | 0.14 | 0.18 | +0.12 | +171.43% | 25 | 291 | 22.27% |
| KMI240913P00021500 | 2024-09-06 3:39PM EDT | 21.50 | 0.48 | 0.34 | 0.58 | +0.24 | +100.00% | 61 | 51 | 33.59% |
| KMI240913P00022000 | 2024-09-05 9:45AM EDT | 22.00 | 0.55 | 0.66 | 0.92 | 0.00 | - | 11 | 1,008 | 27.74% |
| KMI240913P00022500 | 2024-09-06 10:00AM EDT | 22.50 | 1.02 | 1.24 | 1.92 | +1.02 | - | 12 | 0 | 61.72% |
| KMI240913P00023000 | 2024-09-04 1:31PM EDT | 23.00 | 1.60 | 1.36 | 2.06 | 0.00 | - | 1 | 2 | 71.09% |
