認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230406C00016000 | 2023-03-27 1:57PM EDT | 16.00 | 1.12 | 1.40 | 1.58 | 0.00 | - | - | 7 | 64.06% |
| KMI230406C00016500 | 2023-03-29 3:34PM EDT | 16.50 | 0.80 | 0.95 | 1.13 | 0.00 | - | 1 | 303 | 57.81% |
| KMI230406C00017000 | 2023-03-31 3:53PM EDT | 17.00 | 0.50 | 0.49 | 0.58 | +0.10 | +25.00% | 57 | 1,221 | 30.47% |
| KMI230406C00017500 | 2023-03-31 3:57PM EDT | 17.50 | 0.18 | 0.16 | 0.18 | +0.07 | +63.64% | 613 | 928 | 21.49% |
| KMI230406C00018000 | 2023-03-31 3:31PM EDT | 18.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 76 | 2,371 | 23.44% |
| KMI230406C00018500 | 2023-03-31 10:42AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 27.34% |
| KMI230406C00019000 | 2023-03-30 2:50PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 37.50% |
| KMI230406C00019500 | 2023-03-30 2:50PM EDT | 19.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 72.27% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230406P00012500 | 2023-02-27 10:30AM EDT | 12.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 137.50% |
| KMI230406P00013500 | 2023-03-27 1:01PM EDT | 13.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 13 | 146.88% |
| KMI230406P00014500 | 2023-03-28 11:17AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 68.75% |
| KMI230406P00015000 | 2023-03-28 11:17AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 202 | 59.38% |
| KMI230406P00015500 | 2023-03-28 10:59AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 401 | 456 | 53.13% |
| KMI230406P00016000 | 2023-03-30 11:36AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 178 | 51.56% |
| KMI230406P00016500 | 2023-03-31 11:11AM EDT | 16.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 41 | 594 | 37.50% |
| KMI230406P00017000 | 2023-03-31 3:46PM EDT | 17.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 141 | 529 | 24.61% |
| KMI230406P00017500 | 2023-03-31 3:56PM EDT | 17.50 | 0.16 | 0.13 | 0.17 | -0.16 | -50.00% | 144 | 382 | 21.49% |
| KMI230406P00018000 | 2023-03-29 10:07AM EDT | 18.00 | 0.79 | 0.46 | 0.55 | 0.00 | - | 1 | 28 | 27.15% |
| KMI230406P00018500 | 2023-02-27 11:29AM EDT | 18.50 | 1.04 | 0.90 | 1.17 | 0.00 | - | - | 1 | 63.67% |
| KMI230406P00019000 | 2023-02-28 11:03AM EDT | 19.00 | 1.78 | 1.44 | 1.63 | 0.00 | - | - | 1 | 51.56% |
| KMI230406P00020000 | 2023-02-28 1:50PM EDT | 20.00 | 2.77 | 2.41 | 2.65 | 0.00 | - | - | 0 | 72.66% |
