認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 3.00 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI250620C00010000 | 2024-07-08 9:30AM EDT | 10.00 | 9.86 | 10.70 | 11.95 | 0.00 | - | - | 2 | 69.63% |
| KMI250620C00013000 | 2024-06-17 2:08PM EDT | 13.00 | 6.85 | 7.40 | 7.60 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250620C00015000 | 2024-07-18 9:51AM EDT | 15.00 | 6.30 | 4.30 | 6.85 | 0.00 | - | 2 | 2,214 | 36.18% |
| KMI250620C00017000 | 2024-07-26 12:59PM EDT | 17.00 | 4.47 | 4.40 | 4.55 | +0.22 | +5.18% | 20 | 2,211 | 19.34% |
| KMI250620C00020000 | 2024-07-26 3:02PM EDT | 20.00 | 2.20 | 2.14 | 2.43 | +0.18 | +8.91% | 11 | 18,223 | 21.17% |
| KMI250620C00022000 | 2024-07-26 11:45AM EDT | 22.00 | 1.07 | 1.08 | 1.17 | +0.04 | +3.88% | 5 | 29,646 | 17.82% |
| KMI250620C00025000 | 2024-07-24 2:44PM EDT | 25.00 | 0.29 | 0.27 | 0.35 | 0.00 | - | 20 | 4,213 | 17.41% |
| KMI250620C00027000 | 2024-07-18 9:43AM EDT | 27.00 | 0.10 | 0.09 | 0.41 | 0.00 | - | 1 | 30 | 23.58% |
| KMI250620C00030000 | 2024-07-24 10:09AM EDT | 30.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 163 | 20.41% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI250620P00010000 | 2024-07-25 1:34PM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 52.64% |
| KMI250620P00013000 | 2024-07-16 12:36PM EDT | 13.00 | 0.12 | 0.02 | 0.50 | 0.00 | - | 1 | 2,070 | 47.36% |
| KMI250620P00015000 | 2024-07-24 11:41AM EDT | 15.00 | 0.20 | 0.13 | 0.22 | 0.00 | - | 1 | 32,709 | 28.66% |
| KMI250620P00017000 | 2024-07-25 3:52PM EDT | 17.00 | 0.39 | 0.33 | 0.40 | 0.00 | - | 22 | 19,120 | 24.95% |
| KMI250620P00020000 | 2024-07-25 11:04AM EDT | 20.00 | 1.12 | 1.01 | 1.26 | 0.00 | - | 1 | 6,636 | 23.88% |
| KMI250620P00022000 | 2024-07-26 1:00PM EDT | 22.00 | 1.95 | 1.92 | 2.01 | +0.05 | +2.63% | 1 | 879 | 20.46% |
| KMI250620P00025000 | 2024-07-25 10:02AM EDT | 25.00 | 4.35 | 4.05 | 4.90 | 0.00 | - | 10 | 162 | 31.01% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 27.00 | 8.40 | 5.85 | 9.25 | 0.00 | - | 109 | 0 | 67.16% |
| KMI250620P00030000 | 2024-07-24 10:04AM EDT | 30.00 | 8.80 | 8.40 | 9.95 | 0.00 | - | 102 | 102 | 45.36% |
