香港股市 將收市,收市時間:6 小時 20 分鐘

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.71-0.09 (-0.45%)
收市:04:00PM EDT
19.70 -0.01 (-0.05%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI250620C000030002024-01-29 3:52PM EDT3.0014.3013.4014.950.00-2000.00%
KMI250620C000130002024-06-17 2:08PM EDT13.006.854.759.000.00-2079.05%
KMI250620C000150002024-06-05 3:17PM EDT15.004.902.836.300.00-22,21450.78%
KMI250620C000170002024-06-21 1:22PM EDT17.003.032.573.75-0.15-4.72%362,42829.30%
KMI250620C000200002024-06-21 1:02PM EDT20.001.160.261.26-0.08-6.45%516,97717.77%
KMI250620C000220002024-06-21 3:41PM EDT22.000.510.190.57-0.06-10.53%4,42319,47517.33%
KMI250620C000250002024-06-21 3:46PM EDT25.000.130.080.18-0.01-7.14%453,79418.26%
KMI250620C000270002024-04-01 3:36PM EDT27.000.100.004.300.00-13054.64%
KMI250620C000300002024-04-02 12:04PM EDT30.000.020.010.130.00-6016125.68%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI250620P000080002024-04-23 10:09AM EDT8.000.010.000.000.00--325.00%
KMI250620P000100002024-03-27 1:45PM EDT10.000.110.004.350.00-295106.40%
KMI250620P000130002024-06-12 10:47AM EDT13.000.090.090.180.00-102,07230.18%
KMI250620P000150002024-06-21 10:06AM EDT15.000.270.220.28+0.02+8.00%2032,94424.61%
KMI250620P000170002024-06-21 12:56PM EDT17.000.590.490.63+0.03+5.36%2,10015,52522.61%
KMI250620P000200002024-06-12 2:59PM EDT20.001.480.702.090.00-4155,06724.68%
KMI250620P000220002024-06-21 3:40PM EDT22.002.882.813.10-0.52-15.29%482720.80%
KMI250620P000250002024-04-18 9:55AM EDT25.007.104.307.450.00-1453849.12%
KMI250620P000270002024-04-19 10:42AM EDT27.008.405.859.250.00-109052.10%