認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | - | 1 | 13.00 | 0.04 | 0.00 | - | 401 | 136 |
| 3.10 | 0.00 | - | - | 1 | 13.50 | 0.02 | 0.00 | - | - | 10 |
| 3.15 | 0.00 | - | 1 | 3 | 14.00 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 5 |
| 2.52 | +0.25 | +11.01% | 2 | 12 | 15.00 | 0.02 | -0.02 | -50.00% | 1 | 1,701 |
| - | - | - | - | - | 15.50 | 0.04 | -0.01 | -20.00% | 1 | 117 |
| 1.51 | +0.17 | +12.69% | 4 | 451 | 16.00 | 0.04 | -0.03 | -42.86% | 29 | 3,976 |
| 1.09 | +0.15 | +15.96% | 6 | 406 | 16.50 | 0.14 | 0.00 | - | 17 | 1,736 |
| 0.63 | +0.05 | +8.62% | 80 | 4,398 | 17.00 | 0.17 | -0.10 | -37.04% | 195 | 3,838 |
| 0.38 | +0.07 | +22.58% | 99 | 2,929 | 17.50 | 0.32 | -0.14 | -30.43% | 17 | 137 |
| 0.14 | 0.00 | - | 389 | 16,273 | 18.00 | 0.66 | -0.15 | -18.52% | 12 | 690 |
| 0.04 | 0.00 | - | 6 | 140 | 18.50 | 1.50 | 0.00 | - | 13 | 13 |
| 0.01 | -0.01 | -50.00% | 91 | 3,139 | 19.00 | 2.03 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 61 | 6,365 | 20.00 | 2.68 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 12 | 21.00 | 4.66 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
