香港股市 將收市,收市時間:3 小時 58 分鐘

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.97-0.16 (-0.88%)
收市:04:00PM EDT
17.97 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419C000110002024-01-25 4:57PM EDT11.006.306.207.050.00-10279.69%
KMI240419C000130002024-04-11 10:40AM EDT13.005.214.005.400.00-10173314.84%
KMI240419C000140002024-02-16 11:08AM EDT14.003.183.254.350.00-20251.17%
KMI240419C000150002024-04-12 11:58AM EDT15.003.292.774.000.00-30150209.77%
KMI240419C000160002024-04-12 11:59AM EDT16.002.291.752.290.00-3118378.91%
KMI240419C000170002024-04-15 3:18PM EDT17.000.980.871.05-0.20-16.95%1013,63352.73%
KMI240419C000175002024-04-15 3:03PM EDT17.500.520.360.76-0.21-28.77%328066.02%
KMI240419C000180002024-04-15 3:45PM EDT18.000.190.180.20-0.09-32.14%97223,44728.52%
KMI240419C000185002024-04-15 3:44PM EDT18.500.040.030.04-0.05-55.56%1,2234,80626.95%
KMI240419C000190002024-04-15 3:37PM EDT19.000.020.010.02-0.02-50.00%394,25235.16%
KMI240419C000195002024-04-08 11:26AM EDT19.500.020.000.010.00-414842.19%
KMI240419C000200002024-04-10 3:42PM EDT20.000.010.000.010.00-123453.13%
KMI240419C000205002024-04-09 9:30AM EDT20.500.010.000.050.00--2272.66%
KMI240419C000210002024-03-13 9:59AM EDT21.000.030.000.100.00-1211795.31%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240419P000140002024-02-16 10:58AM EDT14.000.070.000.170.00-46162.50%
KMI240419P000150002024-04-01 11:38AM EDT15.000.010.000.020.00-122784.38%
KMI240419P000160002024-04-15 2:37PM EDT16.000.010.000.010.00-72,54450.00%
KMI240419P000165002024-03-20 12:58PM EDT16.500.020.000.010.00-21243.75%
KMI240419P000170002024-04-15 3:20PM EDT17.000.030.010.020.00-336,73135.94%
KMI240419P000175002024-04-15 3:52PM EDT17.500.050.040.060.00-601,10329.69%
KMI240419P000180002024-04-15 3:21PM EDT18.000.210.180.21+0.03+16.67%5288,50425.78%
KMI240419P000185002024-04-15 3:57PM EDT18.500.520.530.67+0.04+8.33%264,43144.92%
KMI240419P000190002024-04-12 10:59AM EDT19.000.620.911.310.00-214951.95%
KMI240419P000195002024-04-12 3:24PM EDT19.501.381.042.640.00-10111.33%
KMI240419P000200002024-04-12 1:08PM EDT20.001.781.892.130.00-3586.72%
KMI240419P000210002024-01-10 10:45AM EDT21.003.203.954.800.00--0319.53%