認購期權範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240315C00011000 | 2023-11-21 2:08PM EST | 11.00 | 6.23 | 6.60 | 6.90 | 0.00 | - | 1 | 51 | 50.78% |
| KMI240315C00012000 | 2023-11-21 10:01AM EST | 12.00 | 5.10 | 5.65 | 5.95 | 0.00 | - | - | 1 | 61.91% |
| KMI240315C00013000 | 2023-10-13 9:51AM EST | 13.00 | 4.15 | 3.50 | 3.80 | 0.00 | - | 20 | 0 | 0.00% |
| KMI240315C00014000 | 2023-12-06 1:08PM EST | 14.00 | 3.75 | 3.70 | 3.95 | 0.00 | - | 1 | 102 | 42.48% |
| KMI240315C00015000 | 2023-11-16 12:03PM EST | 15.00 | 2.00 | 2.74 | 2.96 | 0.00 | - | 1 | 109 | 33.79% |
| KMI240315C00016000 | 2023-12-04 12:42PM EST | 16.00 | 2.04 | 1.79 | 2.08 | 0.00 | - | 10 | 447 | 29.20% |
| KMI240315C00017000 | 2023-12-07 9:38AM EST | 17.00 | 0.97 | 1.04 | 1.16 | 0.00 | - | 5 | 3,989 | 21.29% |
| KMI240315C00018000 | 2023-12-08 2:05PM EST | 18.00 | 0.44 | 0.45 | 0.49 | +0.03 | +7.32% | 14 | 6,781 | 17.14% |
| KMI240315C00019000 | 2023-12-08 1:10PM EST | 19.00 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 16 | 1,661 | 16.21% |
| KMI240315C00020000 | 2023-12-06 3:21PM EST | 20.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 421 | 16.90% |
| KMI240315C00021000 | 2023-12-04 11:00AM EST | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 203 | 262 | 18.95% |
| KMI240315C00022000 | 2023-10-23 9:01AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
認沽盤範圍2024年3月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240315P00011000 | 2023-10-02 11:55AM EST | 11.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 60 | 115 | 50.78% |
| KMI240315P00012000 | 2023-11-27 12:55PM EST | 12.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 31 | 56.64% |
| KMI240315P00013000 | 2023-11-21 10:30AM EST | 13.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 427 | 32.03% |
| KMI240315P00014000 | 2023-12-06 12:03PM EST | 14.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 486 | 28.13% |
| KMI240315P00015000 | 2023-12-06 2:09PM EST | 15.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 1,052 | 24.41% |
| KMI240315P00016000 | 2023-12-08 1:47PM EST | 16.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 27 | 1,130 | 21.39% |
| KMI240315P00017000 | 2023-12-08 10:34AM EST | 17.00 | 0.38 | 0.35 | 0.39 | -0.05 | -11.63% | 20 | 2,812 | 19.19% |
| KMI240315P00018000 | 2023-12-05 1:20PM EST | 18.00 | 0.90 | 0.78 | 0.84 | 0.00 | - | 50 | 921 | 18.51% |
| KMI240315P00019000 | 2023-12-01 11:10AM EST | 19.00 | 1.56 | 1.47 | 1.57 | 0.00 | - | 7 | 10 | 19.83% |
| KMI240315P00020000 | 2023-12-01 11:11AM EST | 20.00 | 2.50 | 2.33 | 2.63 | 0.00 | - | 6 | 634 | 29.10% |
| KMI240315P00021000 | 2023-11-24 9:49AM EST | 21.00 | 3.65 | 3.25 | 3.55 | 0.00 | - | 5 | 6 | 32.13% |
| KMI240315P00022000 | 2023-11-22 3:02PM EST | 22.00 | 4.80 | 4.30 | 4.55 | 0.00 | - | 74 | 63 | 37.60% |
| KMI240315P00023000 | 2023-11-22 12:22PM EST | 23.00 | 5.80 | 5.20 | 5.65 | 0.00 | - | 4 | 7 | 47.17% |
| KMI240315P00024000 | 2023-11-28 10:44AM EST | 24.00 | 6.70 | 6.15 | 6.60 | 0.00 | - | 2 | 183 | 49.61% |
| KMI240315P00025000 | 2023-12-06 11:10AM EST | 25.00 | 7.60 | 7.25 | 7.60 | 0.00 | - | 2 | 80 | 54.00% |
| KMI240315P00026000 | 2023-11-30 9:53AM EST | 26.00 | 8.50 | 8.25 | 8.50 | 0.00 | - | - | 10 | 52.44% |
| KMI240315P00030000 | 2023-12-06 11:19AM EST | 30.00 | 12.45 | 12.10 | 12.50 | 0.00 | - | 4 | 4 | 65.82% |
