認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00014000 | 2024-04-17 3:43PM EDT | 14.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517C00015000 | 2024-04-30 10:27AM EDT | 15.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 16.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMI240517C00017000 | 2024-05-01 10:51AM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517C00017500 | 2024-05-01 2:35PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517C00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KMI240517C00018500 | 2024-05-01 2:04PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| KMI240517C00019000 | 2024-05-01 3:44PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| KMI240517C00019500 | 2024-05-01 12:03PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240517C00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240517C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KMI240517C00023000 | 2024-04-09 9:42AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| KMI240517P00015500 | 2024-04-26 11:32AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KMI240517P00016000 | 2024-04-29 9:31AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240517P00017000 | 2024-05-01 9:53AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240517P00017500 | 2024-05-01 10:37AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI240517P00018000 | 2024-05-01 3:53PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| KMI240517P00018500 | 2024-05-01 11:43AM EDT | 18.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| KMI240517P00019000 | 2024-05-01 11:32AM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240517P00020000 | 2024-05-01 12:24PM EDT | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517P00028000 | 2024-04-22 10:11AM EDT | 28.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517P00030000 | 2024-04-22 10:11AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
