認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 15.50 | 3.05 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 53.91% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 16.50 | 2.13 | 3.05 | 3.20 | 0.00 | - | 2 | 2 | 55.66% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 17.00 | 2.00 | 2.59 | 2.69 | 0.00 | - | 4 | 4 | 47.27% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 17.50 | 1.17 | 2.09 | 2.18 | 0.00 | - | 2 | 0 | 39.06% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.70 | 1.59 | 1.69 | 0.00 | - | 8 | 8 | 32.81% |
| KMI240607C00018500 | 2024-05-15 12:21PM EDT | 18.50 | 1.13 | 1.11 | 1.17 | +0.54 | +91.53% | 1 | 51 | 23.83% |
| KMI240607C00019000 | 2024-05-15 12:45PM EDT | 19.00 | 0.70 | 0.66 | 0.69 | +0.17 | +32.08% | 3 | 6,284 | 17.48% |
| KMI240607C00019500 | 2024-05-15 12:35PM EDT | 19.50 | 0.29 | 0.29 | 0.32 | +0.04 | +16.00% | 1 | 106 | 14.65% |
| KMI240607C00020000 | 2024-05-15 12:48PM EDT | 20.00 | 0.11 | 0.08 | 0.10 | +0.06 | +120.00% | 5 | 27 | 13.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 40.63% |
| KMI240607P00017000 | 2024-05-01 12:39PM EDT | 17.00 | 0.05 | 0.01 | 0.53 | 0.00 | - | - | 2 | 59.57% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 17.50 | 0.12 | 0.01 | 0.47 | 0.00 | - | 2 | 7 | 65.23% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 18.00 | 0.06 | 0.02 | 0.16 | 0.00 | - | 20 | 1,025 | 34.77% |
| KMI240607P00018500 | 2024-05-14 10:02AM EDT | 18.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,000 | 1,126 | 16.99% |
| KMI240607P00019000 | 2024-05-15 10:44AM EDT | 19.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 1,006 | 612 | 12.31% |
| KMI240607P00019500 | 2024-05-15 2:12PM EDT | 19.50 | 0.19 | 0.17 | 0.21 | -0.20 | -51.28% | 20 | 1 | 11.82% |
