認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 29 | 29 | 5.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 4 | 8.00 | 0.01 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | - | 8 | 9.00 | 0.06 | 0.00 | - | - | 85 |
| 8.70 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 2,611 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 2 | 4 |
| 6.58 | 0.00 | - | 1 | 1 | 12.00 | 0.02 | 0.00 | - | 55 | 2,490 |
| 4.82 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 5 | 269 |
| 2.75 | 0.00 | - | 2 | 20 | 14.00 | 0.01 | 0.00 | - | 5 | 951 |
| 3.55 | 0.00 | - | 1 | 20 | 15.00 | 0.02 | 0.00 | - | 30 | 10,870 |
| 3.10 | 0.00 | - | 1 | 23 | 16.00 | 0.03 | -0.01 | -25.00% | 1 | 6,010 |
| 2.15 | +0.28 | +14.97% | 4 | 214 | 17.00 | 0.03 | +0.01 | +50.00% | 14 | 6,929 |
| 1.19 | +0.04 | +3.48% | 137 | 14,983 | 18.00 | 0.05 | -0.01 | -16.67% | 72 | 9,670 |
| 0.40 | 0.00 | - | 217 | 28,128 | 19.00 | 0.26 | -0.05 | -16.13% | 1,673 | 3,918 |
| 0.05 | 0.00 | - | 350 | 12,566 | 20.00 | 1.08 | 0.00 | - | 5 | 158 |
| 0.02 | 0.00 | - | 51 | 222 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,331 | 22.00 | 4.18 | 0.00 | - | 25 | 44 |
| 0.01 | 0.00 | - | - | 99 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 27 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 631 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 35.00 | 17.90 | 0.00 | - | - | 0 |
