香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.69-0.15 (-0.77%)
市場開市。 截至 10:08AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240920C000110002024-01-31 11:12AM EDT11.006.220.000.000.00--1400.00%
KMI240920C000140002024-03-06 2:27PM EDT14.004.002.916.000.00-2275.00%
KMI240920C000150002024-04-16 9:40AM EDT15.002.853.603.700.00-112414.06%
KMI240920C000160002024-04-18 10:36AM EDT16.002.242.682.770.00-1230317.48%
KMI240920C000170002024-04-19 3:23PM EDT17.001.961.811.860.00-557,76515.53%
KMI240920C000180002024-04-22 9:51AM EDT18.001.121.101.14-0.12-9.76%1208,01215.67%
KMI240920C000190002024-04-22 9:30AM EDT19.000.690.580.60+0.02+2.99%26,19815.28%
KMI240920C000200002024-04-22 9:30AM EDT20.000.280.260.28-0.04-12.50%112,57615.28%
KMI240920C000210002024-04-19 12:41PM EDT21.000.130.100.120.00-16366415.53%
KMI240920C000220002024-04-22 9:30AM EDT22.000.050.040.06+0.02+66.67%853816.60%
KMI240920C000230002024-01-22 11:44AM EDT23.000.030.000.140.00--024.22%
KMI240920C000250002024-02-29 10:30AM EDT25.000.010.000.130.00--230.47%
KMI240920C000300002024-02-14 4:47PM EDT30.000.010.000.020.00-140132.42%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240920P000100002024-01-25 1:19PM EDT10.000.010.000.570.00-8874.02%
KMI240920P000110002024-02-23 12:56PM EDT11.000.040.000.150.00-5811255.08%
KMI240920P000120002024-03-28 1:41PM EDT12.000.030.000.160.00-2012148.24%
KMI240920P000130002024-04-17 12:05PM EDT13.000.060.010.090.00-20048135.94%
KMI240920P000140002024-04-16 3:08PM EDT14.000.100.040.080.00-1023929.10%
KMI240920P000150002024-04-16 3:08PM EDT15.000.180.080.110.00-1848325.20%
KMI240920P000160002024-04-19 3:22PM EDT16.000.150.160.180.00-1532,88222.46%
KMI240920P000170002024-04-19 11:24AM EDT17.000.290.310.330.00-22,14420.61%
KMI240920P000180002024-04-19 2:06PM EDT18.000.570.610.640.00-1112,61320.07%
KMI240920P000190002024-04-19 2:51PM EDT19.001.071.121.150.00-116620.41%
KMI240920P000200002024-04-19 3:43PM EDT20.001.721.801.850.00-102121.58%
KMI240920P000220002024-04-01 10:19AM EDT22.003.853.553.650.00--3427.39%