認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920C00011000 | 2024-04-30 3:09PM EDT | 11.00 | 7.48 | 8.05 | 8.15 | 0.00 | - | 1 | 1 | 0.00% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 14.00 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 4.60 | 4.65 | 4.80 | 0.00 | - | 1 | 21 | 0.00% |
| KMI240920C00016000 | 2024-07-25 9:42AM EDT | 16.00 | 5.05 | 5.10 | 5.65 | 0.00 | - | 1 | 509 | 63.67% |
| KMI240920C00017000 | 2024-07-26 12:59PM EDT | 17.00 | 4.37 | 4.05 | 4.70 | -0.15 | -3.32% | 20 | 2,377 | 56.64% |
| KMI240920C00018000 | 2024-07-26 2:14PM EDT | 18.00 | 3.37 | 3.20 | 3.60 | +0.22 | +6.98% | 22 | 6,370 | 41.02% |
| KMI240920C00019000 | 2024-07-26 2:29PM EDT | 19.00 | 2.42 | 2.13 | 2.68 | +0.30 | +14.15% | 79 | 6,785 | 35.45% |
| KMI240920C00020000 | 2024-07-26 3:29PM EDT | 20.00 | 1.43 | 1.36 | 1.46 | +0.22 | +18.18% | 133 | 11,764 | 15.63% |
| KMI240920C00021000 | 2024-07-26 3:28PM EDT | 21.00 | 0.68 | 0.60 | 0.75 | +0.10 | +17.24% | 288 | 13,649 | 16.46% |
| KMI240920C00022000 | 2024-07-26 3:37PM EDT | 22.00 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 198 | 11,646 | 15.53% |
| KMI240920C00023000 | 2024-07-25 3:45PM EDT | 23.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 20 | 2,663 | 16.99% |
| KMI240920C00024000 | 2024-07-26 9:30AM EDT | 24.00 | 0.03 | 0.02 | 0.09 | -0.03 | -50.00% | 10 | 1,896 | 22.66% |
| KMI240920C00025000 | 2024-07-26 12:02PM EDT | 25.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 11 | 48 | 35.55% |
| KMI240920C00030000 | 2024-07-26 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 3 | 411 | 45.70% |
| KMI240920C00035000 | 2024-07-26 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 6 | 55.86% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00010000 | 2024-07-12 9:35AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 78.13% |
| KMI240920P00011000 | 2024-07-11 9:57AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 112 | 68.75% |
| KMI240920P00012000 | 2024-07-25 1:54PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 0 | 60.94% |
| KMI240920P00013000 | 2024-07-25 1:55PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 706 | 53.13% |
| KMI240920P00014000 | 2024-04-30 10:51AM EDT | 14.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 59.38% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 15.00 | 0.01 | 0.01 | 0.27 | 0.00 | - | 7 | 485 | 62.11% |
| KMI240920P00016000 | 2024-07-24 1:11PM EDT | 16.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 2,382 | 42.19% |
| KMI240920P00017000 | 2024-07-26 1:08PM EDT | 17.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 2,300 | 34.77% |
| KMI240920P00018000 | 2024-07-26 11:33AM EDT | 18.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 0 | 27.54% |
| KMI240920P00019000 | 2024-07-26 9:30AM EDT | 19.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 5 | 6,158 | 22.85% |
| KMI240920P00020000 | 2024-07-26 3:36PM EDT | 20.00 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 56 | 5,811 | 20.02% |
| KMI240920P00021000 | 2024-07-26 3:59PM EDT | 21.00 | 0.45 | 0.43 | 0.47 | -0.11 | -19.64% | 276 | 0 | 19.29% |
| KMI240920P00022000 | 2024-07-26 3:26PM EDT | 22.00 | 1.00 | 1.01 | 1.05 | -0.30 | -23.08% | 2 | 0 | 20.36% |
| KMI240920P00023000 | 2024-07-19 3:04PM EDT | 23.00 | 1.80 | 1.65 | 2.20 | 0.00 | - | 4 | 4 | 35.11% |
