認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920C00011000 | 2024-04-26 3:39PM EDT | 11.00 | 7.65 | 6.80 | 8.45 | +1.43 | +22.99% | 240 | 140 | 90.33% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 14.00 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 76.61% |
| KMI240920C00015000 | 2024-04-26 3:33PM EDT | 15.00 | 3.71 | 2.91 | 4.00 | +0.86 | +30.18% | 1 | 124 | 35.16% |
| KMI240920C00016000 | 2024-04-25 1:21PM EDT | 16.00 | 2.83 | 2.29 | 2.90 | 0.00 | - | 1 | 303 | 24.32% |
| KMI240920C00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.84 | 1.58 | 1.93 | -0.12 | -6.12% | 33 | 7,771 | 18.46% |
| KMI240920C00018000 | 2024-04-26 3:56PM EDT | 18.00 | 1.10 | 1.03 | 1.12 | -0.10 | -8.33% | 43 | 7,938 | 15.72% |
| KMI240920C00019000 | 2024-04-26 2:50PM EDT | 19.00 | 0.56 | 0.53 | 0.56 | -0.07 | -11.11% | 131 | 6,716 | 14.84% |
| KMI240920C00020000 | 2024-04-26 3:31PM EDT | 20.00 | 0.21 | 0.21 | 0.24 | -0.08 | -27.59% | 856 | 3,498 | 14.60% |
| KMI240920C00021000 | 2024-04-26 1:38PM EDT | 21.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 150 | 669 | 14.55% |
| KMI240920C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 8 | 546 | 15.53% |
| KMI240920C00023000 | 2024-01-22 11:44AM EDT | 23.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 0 | 24.71% |
| KMI240920C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 31.06% |
| KMI240920C00030000 | 2024-02-14 4:47PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 401 | 32.81% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00010000 | 2024-01-25 1:19PM EDT | 10.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 75.20% |
| KMI240920P00011000 | 2024-02-23 12:56PM EDT | 11.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 58 | 112 | 55.86% |
| KMI240920P00012000 | 2024-03-28 1:41PM EDT | 12.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 20 | 121 | 50.00% |
| KMI240920P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 46.97% |
| KMI240920P00014000 | 2024-04-26 11:49AM EDT | 14.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 150 | 195 | 35.35% |
| KMI240920P00015000 | 2024-04-26 3:30PM EDT | 15.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 483 | 23.63% |
| KMI240920P00016000 | 2024-04-25 11:04AM EDT | 16.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 2,974 | 21.49% |
| KMI240920P00017000 | 2024-04-25 1:29PM EDT | 17.00 | 0.27 | 0.26 | 0.29 | 0.00 | - | 17 | 2,165 | 19.73% |
| KMI240920P00018000 | 2024-04-26 3:30PM EDT | 18.00 | 0.56 | 0.55 | 0.69 | -0.02 | -3.45% | 19 | 2,758 | 21.44% |
| KMI240920P00019000 | 2024-04-26 3:36PM EDT | 19.00 | 1.06 | 1.06 | 1.10 | +0.06 | +6.00% | 108 | 118 | 19.53% |
| KMI240920P00020000 | 2024-04-25 10:22AM EDT | 20.00 | 1.80 | 1.22 | 1.99 | 0.00 | - | 5 | 25 | 24.90% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 22.00 | 3.85 | 2.23 | 4.65 | 0.00 | - | - | 34 | 52.17% |
