認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 8 |
| 7.65 | +1.43 | +22.99% | 240 | 140 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 20 | 121 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 480 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 150 | 195 |
| 3.71 | +0.86 | +30.18% | 1 | 124 | 15.00 | 0.08 | 0.00 | - | 1 | 483 |
| 2.83 | 0.00 | - | 1 | 303 | 16.00 | 0.15 | 0.00 | - | 1 | 2,974 |
| 1.84 | -0.12 | -6.12% | 33 | 7,771 | 17.00 | 0.27 | 0.00 | - | 17 | 2,165 |
| 1.10 | -0.10 | -8.33% | 43 | 7,938 | 18.00 | 0.56 | -0.02 | -3.45% | 19 | 2,758 |
| 0.56 | -0.07 | -11.11% | 131 | 6,716 | 19.00 | 1.06 | +0.06 | +6.00% | 108 | 118 |
| 0.21 | -0.08 | -27.59% | 856 | 3,498 | 20.00 | 1.80 | 0.00 | - | 5 | 25 |
| 0.07 | -0.04 | -36.36% | 150 | 669 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 546 | 22.00 | 3.85 | 0.00 | - | - | 34 |
| 0.03 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 401 | 30.00 | - | - | - | - | - |
