認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 13 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 300 | 706 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 5.05 | 0.00 | - | 1 | 509 | 16.00 | 0.02 | 0.00 | - | 1 | 2,382 |
| 4.37 | -0.15 | -3.32% | 20 | 2,377 | 17.00 | 0.03 | 0.00 | - | 11 | 2,300 |
| 3.37 | +0.22 | +6.98% | 22 | 6,370 | 18.00 | 0.05 | 0.00 | - | 11 | 0 |
| 2.42 | +0.30 | +14.15% | 79 | 6,785 | 19.00 | 0.07 | -0.02 | -22.22% | 5 | 6,158 |
| 1.43 | +0.22 | +18.18% | 133 | 11,764 | 20.00 | 0.17 | -0.03 | -15.00% | 56 | 5,811 |
| 0.68 | +0.10 | +17.24% | 288 | 13,649 | 21.00 | 0.45 | -0.11 | -19.64% | 276 | 0 |
| 0.26 | +0.06 | +30.00% | 198 | 11,646 | 22.00 | 1.00 | -0.30 | -23.08% | 2 | 0 |
| 0.09 | +0.03 | +50.00% | 20 | 2,663 | 23.00 | 1.80 | 0.00 | - | 4 | 4 |
| 0.03 | -0.03 | -50.00% | 10 | 1,896 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 48 | 25.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 411 | 30.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 6 | 35.00 | - | - | - | - | - |
