認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220C00015000 | 2024-05-02 10:26AM EDT | 15.00 | 3.62 | 3.30 | 4.40 | 0.00 | - | 10 | 10 | 40.82% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 16.00 | 2.77 | 2.85 | 3.35 | 0.00 | - | 26 | 60 | 32.47% |
| KMI241220C00017000 | 2024-04-29 9:54AM EDT | 17.00 | 2.06 | 2.02 | 2.49 | 0.00 | - | 19 | 45 | 28.03% |
| KMI241220C00018000 | 2024-05-02 12:50PM EDT | 18.00 | 1.24 | 1.32 | 1.40 | 0.00 | - | 2 | 261 | 18.78% |
| KMI241220C00019000 | 2024-05-03 10:01AM EDT | 19.00 | 0.76 | 0.79 | 0.87 | +0.04 | +5.56% | 25 | 1,128 | 17.95% |
| KMI241220C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.42 | 0.41 | 0.46 | -0.04 | -8.70% | 6 | 1,024 | 16.65% |
| KMI241220C00021000 | 2024-05-02 2:41PM EDT | 21.00 | 0.22 | 0.18 | 0.24 | 0.00 | - | 10 | 346 | 16.41% |
| KMI241220C00022000 | 2024-05-02 2:51PM EDT | 22.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 70 | 31 | 17.04% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220P00015000 | 2024-05-01 2:07PM EDT | 15.00 | 0.21 | 0.13 | 0.21 | 0.00 | - | 7 | 30 | 23.93% |
| KMI241220P00016000 | 2024-04-30 1:05PM EDT | 16.00 | 0.27 | 0.23 | 0.31 | -0.03 | -10.00% | 36 | 30 | 21.44% |
| KMI241220P00017000 | 2024-05-01 11:10AM EDT | 17.00 | 0.55 | 0.42 | 0.49 | 0.00 | - | 8 | 65 | 19.53% |
| KMI241220P00018000 | 2024-05-02 10:07AM EDT | 18.00 | 0.90 | 0.73 | 0.81 | 0.00 | - | 1 | 10 | 18.46% |
| KMI241220P00019000 | 2024-04-30 3:56PM EDT | 19.00 | 1.38 | 1.20 | 1.28 | 0.00 | - | 2 | 14 | 17.63% |
| KMI241220P00020000 | 2024-04-29 3:02PM EDT | 20.00 | 1.85 | 1.38 | 1.91 | 0.00 | - | 6 | 8 | 17.04% |
