認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 8 | 167 |
| 10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.02 | 0.00 | - | 2 | 418 |
| 9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.03 | 0.00 | - | 2 | 530 |
| 5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.06 | 0.00 | - | 5 | 19,374 |
| 6.37 | +0.15 | +2.41% | 2 | 2,995 | 15.00 | 0.07 | 0.00 | - | 1 | 28,834 |
| 4.28 | +0.05 | +1.18% | 10 | 18,987 | 17.00 | 0.12 | -0.02 | -14.29% | 20 | 25,868 |
| 1.89 | +0.21 | +12.50% | 80 | 52,090 | 20.00 | 0.59 | -0.05 | -7.81% | 1 | 7,704 |
| 0.78 | +0.12 | +18.18% | 7,748 | 13,572 | 22.00 | 1.48 | -0.11 | -6.92% | 5 | 1,263 |
| 0.13 | +0.01 | +8.33% | 121 | 6,360 | 25.00 | 4.20 | 0.00 | - | 2 | 33 |
| 0.03 | 0.00 | - | 20 | 287 | 27.00 | 6.13 | 0.00 | - | 10 | 34 |
| 0.02 | 0.00 | - | 100 | 1,061 | 30.00 | 9.10 | 0.00 | - | 10 | 7 |
| 0.06 | 0.00 | - | 4 | 2,268 | 35.00 | - | - | - | - | - |
