收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.19 | 0.00 | - | 3 | 3 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 5 | 166 |
9.25 | 0.00 | - | 1 | 301 | 8.00 | 0.05 | 0.00 | - | 10 | 417 |
8.20 | 0.00 | - | 1 | 6 | 10.00 | 0.05 | 0.00 | - | 60 | 558 |
5.05 | 0.00 | - | 1 | 515 | 13.00 | 0.17 | 0.00 | - | 925 | 19,370 |
3.55 | +0.27 | +8.31% | 76 | 5,957 | 15.00 | 0.31 | -0.05 | -13.89% | 32 | 28,752 |
1.96 | +0.21 | +12.00% | 75 | 20,716 | 17.00 | 0.72 | -0.10 | -12.20% | 151 | 12,689 |
0.50 | +0.09 | +21.95% | 1,091 | 39,493 | 20.00 | 2.40 | 0.00 | - | 4 | 2,000 |
0.14 | +0.03 | +27.27% | 33 | 5,379 | 22.00 | 3.91 | -0.19 | -4.63% | 3 | 1,140 |
0.04 | +0.01 | +33.33% | 54 | 1,912 | 25.00 | 7.60 | 0.00 | - | 2 | 32 |
0.02 | 0.00 | - | 1 | 311 | 27.00 | 10.29 | 0.00 | - | 5 | 15 |
0.01 | 0.00 | - | 1 | 839 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 4 | 2,193 | 35.00 | - | - | - | - | - |