認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 3.00 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250620C00015000 | 2024-04-25 11:10AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250620C00017000 | 2024-04-30 2:19PM EDT | 17.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| KMI250620C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMI250620C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KMI250620C00025000 | 2024-04-30 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI250620C00030000 | 2024-04-02 12:04PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 10.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 94.92% |
| KMI250620P00013000 | 2024-04-29 9:53AM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI250620P00015000 | 2024-04-30 2:03PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 6.25% |
| KMI250620P00017000 | 2024-04-30 3:17PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 1.56% |
| KMI250620P00020000 | 2024-04-23 2:19PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI250620P00022000 | 2024-04-19 10:48AM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 27.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
