Kinder Morgan, Inc. (KMI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231006C00014500 | 2023-10-04 3:58PM EDT | 14.50 | 1.54 | 1.39 | 1.67 | -0.17 | -9.94% | 2 | 7 | 114.45% |
| KMI231006C00016000 | 2023-10-04 3:31PM EDT | 16.00 | 0.12 | 0.13 | 0.16 | -0.07 | -36.84% | 436 | 156 | 25.00% |
| KMI231006C00016500 | 2023-10-04 3:52PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 236 | 434 | 25.78% |
| KMI231006C00017000 | 2023-10-04 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,233 | 37.50% |
| KMI231006C00017500 | 2023-10-03 10:19AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 53.13% |
| KMI231006C00018000 | 2023-09-29 3:50PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 336 | 59.38% |
| KMI231006C00018500 | 2023-09-07 10:27AM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 30 | 71.88% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231006P00013500 | 2023-08-24 11:06AM EDT | 13.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 93.75% |
| KMI231006P00015000 | 2023-09-07 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 42.19% |
| KMI231006P00015500 | 2023-10-04 3:49PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 255 | 28.91% |
| KMI231006P00016000 | 2023-10-04 3:39PM EDT | 16.00 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 28 | 831 | 21.49% |
| KMI231006P00016500 | 2023-10-04 3:27PM EDT | 16.50 | 0.54 | 0.39 | 0.54 | +0.13 | +31.71% | 16 | 410 | 39.84% |
| KMI231006P00017000 | 2023-10-04 1:19PM EDT | 17.00 | 1.01 | 0.84 | 1.15 | +0.09 | +9.78% | 18 | 164 | 88.67% |
| KMI231006P00017500 | 2023-10-03 1:52PM EDT | 17.50 | 1.43 | 1.34 | 1.64 | 0.00 | - | 1 | 19 | 59.38% |
| KMI231006P00018000 | 2023-09-18 9:43AM EDT | 18.00 | 1.01 | 1.88 | 2.12 | 0.00 | - | 1 | 0 | 81.25% |
