香港股市 將收市,收市時間:5 小時 37 分鐘

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.53+0.25 (+1.54%)
收市價: 04:00PM EDT
16.42 -0.11 (-0.67%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324C000095002023-03-20 1:00PM EDT9.507.026.957.15-0.01-0.14%66250.00%
KMI230324C000100002023-03-16 12:05PM EDT10.006.456.456.600.00--0282.81%
KMI230324C000155002023-03-13 2:12PM EDT15.501.491.021.120.00-31062.50%
KMI230324C000160002023-03-20 1:16PM EDT16.000.700.570.64+0.23+48.94%624644.92%
KMI230324C000165002023-03-20 3:55PM EDT16.500.240.230.25+0.06+33.33%3881,39633.99%
KMI230324C000170002023-03-20 3:58PM EDT17.000.050.050.06-0.02-28.57%61940131.25%
KMI230324C000175002023-03-20 3:17PM EDT17.500.010.010.020.00-12238436.72%
KMI230324C000180002023-03-20 3:35PM EDT18.000.010.000.010.00-2473743.75%
KMI230324C000185002023-03-20 9:40AM EDT18.500.010.000.010.00-269350.00%
KMI230324C000190002023-03-17 2:46PM EDT19.000.010.000.010.00-51,83459.38%
KMI230324C000195002023-03-17 12:44PM EDT19.500.010.000.010.00-25568.75%
KMI230324C000200002023-02-13 10:44AM EDT20.000.040.000.070.00-117106.25%
認沽盤範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324P000145002023-03-20 11:26AM EDT14.500.010.000.02-0.02-66.67%2010464.06%
KMI230324P000150002023-03-20 1:12PM EDT15.000.010.010.03-0.03-75.00%357056.25%
KMI230324P000155002023-03-20 3:40PM EDT15.500.020.020.03-0.06-75.00%16565745.31%
KMI230324P000160002023-03-20 3:38PM EDT16.000.060.060.08-0.13-68.42%5222639.06%
KMI230324P000165002023-03-20 3:56PM EDT16.500.210.200.22-0.23-52.27%9659733.99%
KMI230324P000170002023-03-20 3:59PM EDT17.000.530.460.56-0.22-29.33%451,54637.11%
KMI230324P000175002023-03-20 3:59PM EDT17.500.990.941.02-0.24-19.51%1995146.88%
KMI230324P000180002023-03-20 3:46PM EDT18.001.461.421.53-0.23-13.61%3625265.23%
KMI230324P000185002023-03-20 3:59PM EDT18.502.011.922.10+0.01+0.50%111172.66%
KMI230324P000190002023-03-20 3:59PM EDT19.002.472.422.56-0.17-6.44%13474.22%
KMI230324P000195002023-03-02 11:20AM EDT19.502.172.873.050.00-20113.28%