香港股市 將在 4 小時 11 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.03-0.07 (-0.43%)
收市:04:00PM EDT
16.02 -0.01 (-0.06%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231006C000145002023-10-04 3:58PM EDT14.501.541.391.67-0.17-9.94%27114.45%
KMI231006C000160002023-10-04 3:31PM EDT16.000.120.130.16-0.07-36.84%43615625.00%
KMI231006C000165002023-10-04 3:52PM EDT16.500.020.010.02-0.01-33.33%23643425.78%
KMI231006C000170002023-10-04 3:40PM EDT17.000.010.000.010.00-121,23337.50%
KMI231006C000175002023-10-03 10:19AM EDT17.500.010.000.010.00-174453.13%
KMI231006C000180002023-09-29 3:50PM EDT18.000.010.000.010.00-133659.38%
KMI231006C000185002023-09-07 10:27AM EDT18.500.020.000.010.00-143071.88%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231006P000135002023-08-24 11:06AM EDT13.500.030.000.020.00-1193.75%
KMI231006P000150002023-09-07 9:30AM EDT15.000.010.000.010.00--242.19%
KMI231006P000155002023-10-04 3:49PM EDT15.500.010.010.020.00-4025528.91%
KMI231006P000160002023-10-04 3:39PM EDT16.000.110.090.11+0.02+22.22%2883121.49%
KMI231006P000165002023-10-04 3:27PM EDT16.500.540.390.54+0.13+31.71%1641039.84%
KMI231006P000170002023-10-04 1:19PM EDT17.001.010.841.15+0.09+9.78%1816488.67%
KMI231006P000175002023-10-03 1:52PM EDT17.501.431.341.640.00-11959.38%
KMI231006P000180002023-09-18 9:43AM EDT18.001.011.882.120.00-1081.25%