香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.46-0.17 (-0.91%)
收市價: 04:00PM EST
18.73 +0.27 (+1.46%)
市前: 05:53AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221202C000165002022-11-21 9:44AM EST16.501.490.000.000.00-100.00%
KMI221202C000170002022-11-11 3:40PM EST17.001.860.000.000.00-800.00%
KMI221202C000175002022-11-28 3:59PM EST17.501.000.000.000.00-40000.00%
KMI221202C000180002022-11-28 3:28PM EST18.000.500.000.000.00-3,11800.00%
KMI221202C000185002022-11-28 3:59PM EST18.500.170.000.000.00-96600.78%
KMI221202C000190002022-11-28 3:58PM EST19.000.030.000.000.00-35206.25%
KMI221202C000195002022-11-28 3:04PM EST19.500.010.000.000.00-43012.50%
KMI221202C000200002022-11-28 10:32AM EST20.000.020.000.000.00-1025.00%
KMI221202C000210002022-11-18 10:36AM EST21.000.020.000.000.00-25025.00%
KMI221202C000250002022-11-11 11:47AM EST25.000.020.000.000.00--050.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221202P000100002022-11-17 10:01AM EST10.000.030.000.000.00--050.00%
KMI221202P000140002022-10-20 12:44PM EST14.000.060.000.040.00--55134.38%
KMI221202P000145002022-11-07 2:50PM EST14.500.030.000.000.00-1050.00%
KMI221202P000150002022-10-31 2:23PM EST15.000.020.000.000.00-1050.00%
KMI221202P000155002022-11-21 11:49AM EST15.500.010.000.000.00-10050.00%
KMI221202P000160002022-11-28 10:42AM EST16.000.010.000.000.00-2050.00%
KMI221202P000165002022-11-28 11:03AM EST16.500.020.000.000.00-1025.00%
KMI221202P000170002022-11-22 9:46AM EST17.000.020.000.000.00-20025.00%
KMI221202P000175002022-11-28 2:31PM EST17.500.020.000.000.00-9012.50%
KMI221202P000180002022-11-28 3:58PM EST18.000.050.000.000.00-28306.25%
KMI221202P000185002022-11-28 3:59PM EST18.500.190.000.000.00-47500.00%
KMI221202P000190002022-11-28 1:07PM EST19.000.470.000.000.00-500.00%