香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.17+0.04 (+0.23%)
收市:04:00PM EST
17.09 -0.08 (-0.47%)
市前: 05:32AM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240301C000145002024-02-23 12:40PM EST14.502.740.000.000.00-100.00%
KMI240301C000150002024-02-20 12:08PM EST15.002.740.000.000.00-100.00%
KMI240301C000155002024-02-21 11:11AM EST15.501.790.000.000.00-800.00%
KMI240301C000160002024-02-27 10:21AM EST16.001.160.000.000.00-500.00%
KMI240301C000165002024-02-27 11:13AM EST16.500.600.000.000.00-300.00%
KMI240301C000170002024-02-27 2:34PM EST17.000.170.000.000.00-1600.00%
KMI240301C000175002024-02-27 3:45PM EST17.500.010.000.000.00-5206.25%
KMI240301C000180002024-02-26 11:09AM EST18.000.010.000.000.00-5012.50%
KMI240301C000185002024-02-27 10:36AM EST18.500.010.000.000.00-1025.00%
KMI240301C000190002024-01-17 11:24AM EST19.000.030.000.100.00--480.47%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240301P000120002024-02-01 12:12PM EST12.000.030.000.000.00--050.00%
KMI240301P000140002024-02-08 9:50AM EST14.000.010.000.000.00--050.00%
KMI240301P000145002024-02-08 9:52AM EST14.500.020.000.000.00--050.00%
KMI240301P000150002024-02-05 10:44AM EST15.000.020.000.000.00-35050.00%
KMI240301P000155002024-02-16 12:54PM EST15.500.010.000.000.00-1025.00%
KMI240301P000160002024-02-21 11:17AM EST16.000.010.000.000.00-5025.00%
KMI240301P000165002024-02-27 3:48PM EST16.500.010.000.000.00-4012.50%
KMI240301P000170002024-02-27 3:57PM EST17.000.030.000.000.00-11703.13%
KMI240301P000175002024-02-27 10:22AM EST17.500.400.000.000.00-300.00%
KMI240301P000180002024-02-22 9:30AM EST18.000.710.000.000.00-100.00%