認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 17.00 | 0.00 | - | 10 | 9 | 45.00 | 0.10 | 0.00 | - | 1 | 404 |
| 16.62 | 0.00 | - | 1 | 10 | 47.50 | 0.03 | 0.00 | - | 1 | 136 |
| 12.95 | 0.00 | - | 1 | 15 | 50.00 | 0.01 | 0.00 | - | 4 | 450 |
| 14.50 | 0.00 | - | - | - | 52.00 | - | - | - | - | - |
| 14.75 | +1.82 | +14.08% | 2 | 155 | 52.50 | 0.01 | 0.00 | - | 1 | 877 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | - | 25 |
| 10.95 | 0.00 | - | 1 | 603 | 55.00 | 0.03 | 0.00 | - | 204 | 3,749 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 80 | 180 |
| 8.20 | 0.00 | - | 1 | 2 | 57.00 | 0.02 | -0.01 | -33.33% | 200 | 104 |
| 9.72 | +0.87 | +9.83% | 29 | 437 | 57.50 | 0.02 | 0.00 | - | 2 | 2,854 |
| 8.75 | +0.37 | +4.42% | 7 | - | 58.00 | 0.20 | +0.16 | +400.00% | 205 | 216 |
| 7.05 | 0.00 | - | 1 | 1 | 59.00 | 0.04 | 0.00 | - | 200 | 302 |
| 7.25 | +0.73 | +11.20% | 20 | 3,950 | 60.00 | 0.02 | -0.02 | -50.00% | 88 | 8,241 |
| 5.27 | 0.00 | - | 2 | 4 | 61.00 | 0.03 | -0.03 | -50.00% | 21 | 19 |
| 5.23 | +1.52 | +40.97% | 1 | 1 | 62.00 | 0.05 | -0.02 | -28.57% | 8 | 96 |
| 4.75 | +0.75 | +18.75% | 729 | 7,534 | 62.50 | 0.05 | -0.05 | -50.00% | 73 | 6,233 |
| 4.30 | +0.47 | +12.27% | 2 | 19 | 63.00 | 0.10 | -0.03 | -23.08% | 50 | 381 |
| 3.35 | +0.56 | +20.07% | 16 | 171 | 64.00 | 0.11 | -0.12 | -52.17% | 413 | 487 |
| 2.45 | +0.75 | +44.12% | 636 | 28,836 | 65.00 | 0.19 | -0.23 | -54.76% | 4,271 | 5,543 |
| 1.64 | +0.55 | +50.46% | 545 | 977 | 66.00 | 0.37 | -0.42 | -53.16% | 658 | 1,157 |
| 0.98 | +0.37 | +60.66% | 711 | 3,374 | 67.00 | 0.74 | -0.59 | -44.36% | 428 | 471 |
| 0.66 | +0.23 | +53.49% | 548 | 6,388 | 67.50 | 0.94 | -0.52 | -35.62% | 299 | 334 |
| 0.49 | +0.19 | +63.33% | 341 | 607 | 68.00 | 1.23 | -0.52 | -29.71% | 21 | 4 |
| 0.18 | +0.07 | +63.64% | 77 | 90 | 69.00 | 1.99 | -0.85 | -29.93% | 7 | - |
| 0.07 | +0.01 | +16.67% | 680 | 4,746 | 70.00 | 2.97 | -1.83 | -38.13% | 22 | 1 |
| 0.01 | 0.00 | - | - | 161 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 94 | 72.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 100 | 74 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 956 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 19.75 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 25 | 26 | 90.00 | 27.33 | 0.00 | - | - | 0 |
