香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.63+0.01 (+0.02%)
收市:04:00PM EDT
62.52 -0.11 (-0.18%)
市前: 09:28AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
34.000.00-1030.000.020.00-56
26.350.00-5035.000.050.00-11
-----37.500.040.00-6022
-----40.000.030.00-25
18.250.00-1242.500.060.00-168
17.000.00-2945.000.080.00-1403
13.200.00-21047.500.040.00-1112
12.350.00-11450.000.040.00-10422
10.710.00-615152.500.030.00-6520
8.150.00-1660355.000.080.00-5192,793
5.680.00-641557.500.150.00-352,874
3.600.00-174,50660.000.390.00-367,040
1.720.00-215,72362.501.130.00-1253,538
0.580.00-25028,31865.002.530.00-11,663
0.150.00-812,28267.505.000.00-25
0.030.00-3001,70870.0010.800.00-10
0.070.00-11572.50-----
0.010.00-2135175.0016.180.00--0
0.010.00-21080.00-----
-----85.0022.450.00--1
0.010.00-252690.00-----