認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331C00048000 | 2023-03-07 2:40PM EDT | 48.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO230331C00049000 | 2023-03-06 4:10PM EDT | 49.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO230331C00050000 | 2023-03-15 3:03PM EDT | 50.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230331C00051000 | 2023-03-27 9:50AM EDT | 51.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO230331C00052000 | 2023-03-29 9:58AM EDT | 52.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO230331C00053000 | 2023-03-29 9:58AM EDT | 53.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230331C00055000 | 2023-03-27 9:32AM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO230331C00056000 | 2023-03-27 9:50AM EDT | 56.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KO230331C00057000 | 2023-03-29 2:39PM EDT | 57.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| KO230331C00057500 | 2023-03-30 11:25AM EDT | 57.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| KO230331C00058000 | 2023-03-30 9:49AM EDT | 58.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| KO230331C00059000 | 2023-03-30 2:05PM EDT | 59.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 0.00% |
| KO230331C00060000 | 2023-03-30 3:37PM EDT | 60.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 595 | 2,459 | 0.00% |
| KO230331C00061000 | 2023-03-30 3:50PM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 320 | 4,368 | 0.00% |
| KO230331C00062000 | 2023-03-30 3:59PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,995 | 7,366 | 1.56% |
| KO230331C00062500 | 2023-03-30 3:50PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 2,147 | 6.25% |
| KO230331C00063000 | 2023-03-30 3:15PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,173 | 1,969 | 12.50% |
| KO230331C00064000 | 2023-03-30 3:15PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 12.50% |
| KO230331C00065000 | 2023-03-30 10:10AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| KO230331C00066000 | 2023-03-29 10:47AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| KO230331C00067000 | 2023-03-13 3:58PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| KO230331C00068000 | 2023-03-23 2:48PM EDT | 68.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KO230331C00070000 | 2023-02-13 10:44AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 135.16% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00040000 | 2023-03-30 11:14AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| KO230331P00045000 | 2023-02-13 3:37PM EDT | 45.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 1 | 478.91% |
| KO230331P00048000 | 2023-03-13 9:30AM EDT | 48.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| KO230331P00049000 | 2023-03-17 3:10PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| KO230331P00050000 | 2023-03-22 3:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 50.00% |
| KO230331P00051000 | 2023-03-16 9:56AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 50.00% |
| KO230331P00052000 | 2023-03-17 3:12PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| KO230331P00053000 | 2023-03-27 2:19PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| KO230331P00054000 | 2023-03-30 10:31AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| KO230331P00055000 | 2023-03-28 11:16AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
| KO230331P00056000 | 2023-03-27 1:16PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 534 | 50.00% |
| KO230331P00057000 | 2023-03-29 3:50PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 367 | 50.00% |
| KO230331P00057500 | 2023-03-30 1:42PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 254 | 25.00% |
| KO230331P00058000 | 2023-03-30 3:33PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 956 | 25.00% |
| KO230331P00059000 | 2023-03-30 3:55PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 4,790 | 25.00% |
| KO230331P00060000 | 2023-03-30 3:51PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,831 | 3,052 | 12.50% |
| KO230331P00061000 | 2023-03-30 3:59PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,788 | 3,539 | 6.25% |
| KO230331P00062000 | 2023-03-30 3:58PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 553 | 634 | 0.00% |
| KO230331P00062500 | 2023-03-30 1:28PM EDT | 62.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 29 | 0.00% |
| KO230331P00063000 | 2023-03-30 12:34PM EDT | 63.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 25 | 3 | 0.00% |
| KO230331P00064000 | 2023-03-30 10:30AM EDT | 64.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230331P00065000 | 2023-03-29 11:41AM EDT | 65.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO230331P00066000 | 2023-03-27 9:36AM EDT | 66.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230331P00068000 | 2023-03-28 11:26AM EDT | 68.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230331P00069000 | 2023-03-15 11:31AM EDT | 69.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230331P00075000 | 2023-03-01 3:24PM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
