香港股市 將收市,收市時間:2 小時 8 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.61-0.13 (-0.22%)
收市:04:00PM EST
58.67 +0.06 (+0.10%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215C000300002023-10-25 9:53AM EST30.0026.0528.4528.550.00-400.00%
KO231215C000350002023-11-29 3:19PM EST35.0023.200.000.000.00-4600.00%
KO231215C000375002023-09-07 12:29PM EST37.5021.2015.9016.050.00-200.00%
KO231215C000400002023-11-29 3:19PM EST40.0018.200.000.000.00-7500.00%
KO231215C000425002023-11-29 3:35PM EST42.5015.700.000.000.00-19900.00%
KO231215C000450002023-12-05 2:00PM EST45.0013.800.000.000.00-100.00%
KO231215C000470002023-11-24 9:30AM EST47.0011.600.000.000.00-100.00%
KO231215C000475002023-12-01 9:52AM EST47.5011.080.000.000.00-100.00%
KO231215C000500002023-12-08 11:16AM EST50.008.550.000.000.00-200.00%
KO231215C000510002023-12-08 11:16AM EST51.007.550.000.000.00---0.00%
KO231215C000525002023-12-08 2:54PM EST52.506.100.000.000.00-1100.00%
KO231215C000530002023-12-04 2:31PM EST53.005.900.000.000.00-200.00%
KO231215C000540002023-11-28 3:58PM EST54.004.550.000.000.00--00.00%
KO231215C000550002023-12-08 3:45PM EST55.003.650.000.000.00-22600.00%
KO231215C000560002023-12-08 3:11PM EST56.002.580.000.000.00-600.00%
KO231215C000570002023-12-08 11:38AM EST57.001.620.000.000.00-1500.00%
KO231215C000575002023-12-08 3:58PM EST57.501.260.000.000.00-7800.00%
KO231215C000580002023-12-08 3:59PM EST58.000.840.000.000.00-47200.00%
KO231215C000590002023-12-08 3:57PM EST59.000.230.000.000.00-95001.56%
KO231215C000600002023-12-08 3:55PM EST60.000.040.000.000.00-1,10506.25%
KO231215C000610002023-12-08 3:41PM EST61.000.010.000.000.00-8012.50%
KO231215C000620002023-12-06 11:53AM EST62.000.030.000.000.00-10012.50%
KO231215C000625002023-12-08 11:22AM EST62.500.010.000.000.00-17012.50%
KO231215C000650002023-12-06 1:41PM EST65.000.010.000.000.00-2025.00%
KO231215C000675002023-12-06 3:15PM EST67.500.010.000.000.00-11025.00%
KO231215C000700002023-12-01 11:12AM EST70.000.020.000.000.00-1025.00%
KO231215C000725002023-11-02 12:58PM EST72.500.020.000.050.00-12,23680.47%
KO231215C000750002023-11-22 3:42PM EST75.000.010.000.000.00-1050.00%
KO231215C000800002023-12-01 11:12AM EST80.000.010.000.000.00-1050.00%
KO231215C000850002023-06-26 10:41AM EST85.000.020.000.080.00-125137.50%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231215P000300002023-10-05 1:45PM EST30.000.010.000.020.00-32,666209.38%
KO231215P000325002023-10-30 8:30AM EST32.500.010.000.000.00-163150.00%
KO231215P000350002023-11-08 2:01PM EST35.000.020.000.030.00-1353171.88%
KO231215P000375002023-11-02 10:43AM EST37.500.010.000.020.00-1088143.75%
KO231215P000400002023-11-02 9:29AM EST40.000.010.000.050.00-5329139.06%
KO231215P000425002023-11-20 9:30AM EST42.500.010.000.000.00-1050.00%
KO231215P000450002023-12-01 12:25PM EST45.000.010.000.000.00-6050.00%
KO231215P000475002023-11-30 10:56AM EST47.500.010.000.000.00-1050.00%
KO231215P000480002023-11-20 10:54AM EST48.000.010.000.000.00--050.00%
KO231215P000490002023-11-22 11:02AM EST49.000.020.000.000.00--050.00%
KO231215P000500002023-12-08 12:05PM EST50.000.010.000.000.00-2025.00%
KO231215P000510002023-12-01 2:23PM EST51.000.010.000.000.00-20025.00%
KO231215P000520002023-12-05 2:48PM EST52.000.020.000.000.00-100025.00%
KO231215P000525002023-12-07 3:24PM EST52.500.010.000.000.00-42025.00%
KO231215P000530002023-12-06 2:21PM EST53.000.010.000.000.00-20025.00%
KO231215P000540002023-12-06 3:08PM EST54.000.030.000.000.00-41012.50%
KO231215P000550002023-12-08 3:58PM EST55.000.010.000.000.00-116012.50%
KO231215P000560002023-12-08 1:35PM EST56.000.030.000.000.00-14012.50%
KO231215P000570002023-12-08 3:48PM EST57.000.060.000.000.00-7706.25%
KO231215P000575002023-12-08 3:46PM EST57.500.080.000.000.00-26306.25%
KO231215P000580002023-12-08 3:58PM EST58.000.160.000.000.00-2,24503.13%
KO231215P000590002023-12-08 3:58PM EST59.000.550.000.000.00-9600.00%
KO231215P000600002023-12-08 3:57PM EST60.001.380.000.000.00-15500.00%
KO231215P000610002023-12-08 3:41PM EST61.002.390.000.000.00-900.00%
KO231215P000620002023-12-08 11:05AM EST62.003.450.000.000.00-3500.00%
KO231215P000625002023-12-08 2:37PM EST62.504.000.000.000.00-29800.00%
KO231215P000630002023-12-08 11:05AM EST63.004.450.000.000.00---0.00%
KO231215P000640002023-12-08 11:05AM EST64.005.450.000.000.00---0.00%
KO231215P000650002023-12-06 2:17PM EST65.006.400.000.000.00-2300.00%
KO231215P000675002023-12-01 3:48PM EST67.508.850.000.000.00-500.00%
KO231215P000700002023-06-16 2:28PM EST70.008.308.859.250.00-1700.00%
KO231215P000725002023-01-17 1:26PM EST72.5010.8512.9513.200.00-130.00%
KO231215P000750002022-12-20 3:31PM EST75.0012.0514.9015.550.00-380.00%
KO231215P000850002023-03-30 1:57PM EST85.0023.1020.6521.100.00-100.00%