認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221209C00051000 | 2022-11-15 12:14PM EST | 51.00 | 9.75 | 13.20 | 13.55 | 0.00 | - | 1 | 0 | 80.47% |
| KO221209C00055000 | 2022-12-02 12:38PM EST | 55.00 | 9.14 | 9.25 | 9.55 | +1.47 | +19.17% | 1 | 0 | 63.67% |
| KO221209C00056000 | 2022-12-02 2:15PM EST | 56.00 | 8.25 | 8.30 | 8.50 | +1.78 | +27.51% | 17 | 0 | 57.42% |
| KO221209C00057000 | 2022-11-29 2:33PM EST | 57.00 | 5.40 | 7.25 | 7.60 | 0.00 | - | 345 | 0 | 55.08% |
| KO221209C00058000 | 2022-12-02 1:33PM EST | 58.00 | 6.18 | 6.30 | 6.50 | +1.78 | +40.45% | 2 | 2 | 56.45% |
| KO221209C00059000 | 2022-11-30 10:50AM EST | 59.00 | 3.05 | 5.25 | 5.55 | 0.00 | - | 1 | 2 | 52.93% |
| KO221209C00060000 | 2022-12-02 3:42PM EST | 60.00 | 4.35 | 4.35 | 4.50 | +0.45 | +11.54% | 17 | 16 | 41.80% |
| KO221209C00061000 | 2022-12-02 2:53PM EST | 61.00 | 3.35 | 3.35 | 3.50 | +0.45 | +15.52% | 35 | 20 | 34.38% |
| KO221209C00062000 | 2022-12-02 3:44PM EST | 62.00 | 2.40 | 2.36 | 2.52 | +0.40 | +20.00% | 34 | 1,160 | 27.64% |
| KO221209C00063000 | 2022-12-02 3:58PM EST | 63.00 | 1.52 | 1.42 | 1.55 | +0.40 | +35.71% | 135 | 1,414 | 20.51% |
| KO221209C00064000 | 2022-12-02 3:59PM EST | 64.00 | 0.68 | 0.65 | 0.70 | +0.18 | +36.00% | 1,183 | 1,901 | 15.43% |
| KO221209C00065000 | 2022-12-02 3:59PM EST | 65.00 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 3,919 | 1,280 | 13.67% |
| KO221209C00066000 | 2022-12-02 3:59PM EST | 66.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,951 | 636 | 14.65% |
| KO221209C00067000 | 2022-12-02 3:21PM EST | 67.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 58 | 72 | 18.75% |
| KO221209C00069000 | 2022-12-02 3:44PM EST | 69.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 15 | 24.61% |
| KO221209C00075000 | 2022-11-11 1:07PM EST | 75.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 276 | 72.07% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221209P00040000 | 2022-11-10 9:40AM EST | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 131.25% |
| KO221209P00045000 | 2022-11-10 10:31AM EST | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 38 | 115.63% |
| KO221209P00047000 | 2022-11-17 9:36AM EST | 47.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 327 | 87.50% |
| KO221209P00048000 | 2022-11-30 10:49AM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 192 | 81.25% |
| KO221209P00049000 | 2022-11-17 9:36AM EST | 49.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 21 | 90.63% |
| KO221209P00050000 | 2022-11-17 2:50PM EST | 50.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 32 | 8 | 84.38% |
| KO221209P00051000 | 2022-11-30 2:07PM EST | 51.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 80.47% |
| KO221209P00052000 | 2022-11-21 10:54AM EST | 52.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 72.66% |
| KO221209P00053000 | 2022-11-30 12:58PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 56.25% |
| KO221209P00054000 | 2022-11-28 1:52PM EST | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 56.25% |
| KO221209P00055000 | 2022-11-30 2:28PM EST | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 202 | 50.78% |
| KO221209P00056000 | 2022-12-01 10:19AM EST | 56.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 23 | 88 | 50.00% |
| KO221209P00057000 | 2022-12-01 9:30AM EST | 57.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 65 | 44.53% |
| KO221209P00058000 | 2022-12-02 1:13PM EST | 58.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,213 | 38.67% |
| KO221209P00059000 | 2022-12-02 11:04AM EST | 59.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 380 | 33.20% |
| KO221209P00060000 | 2022-12-02 1:55PM EST | 60.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 94 | 653 | 29.69% |
| KO221209P00061000 | 2022-12-02 3:19PM EST | 61.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 14 | 315 | 23.83% |
| KO221209P00062000 | 2022-12-02 3:51PM EST | 62.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 483 | 1,528 | 18.75% |
| KO221209P00063000 | 2022-12-02 3:58PM EST | 63.00 | 0.08 | 0.07 | 0.09 | -0.16 | -66.67% | 3,013 | 1,576 | 15.33% |
| KO221209P00064000 | 2022-12-02 3:58PM EST | 64.00 | 0.25 | 0.26 | 0.28 | -0.34 | -57.63% | 611 | 972 | 13.18% |
| KO221209P00066000 | 2022-12-01 2:43PM EST | 66.00 | 2.15 | 1.46 | 1.89 | 0.00 | - | 1 | 2 | 24.37% |
| KO221209P00070000 | 2022-11-21 11:17AM EST | 70.00 | 8.35 | 5.50 | 5.85 | 0.00 | - | - | 4 | 50.59% |
