香港股市 將在 7 小時 19 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.08 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240531C000400002024-05-20 10:51AM EDT40.0023.0321.4023.10+23.03--1203.91%
KO240531C000450002024-04-17 12:25PM EDT45.0013.6018.0518.700.00--1248.44%
KO240531C000490002024-05-24 10:38AM EDT49.0013.1012.9514.10+13.10-10146.97%
KO240531C000500002024-04-19 11:53AM EDT50.009.9513.0514.950.00-11219.82%
KO240531C000520002024-05-07 3:50PM EDT52.0010.759.4011.100.00--196.88%
KO240531C000550002024-04-15 1:52PM EDT55.003.957.258.350.00-10104.88%
KO240531C000560002024-05-24 9:58AM EDT56.006.204.456.10-1.02-14.13%11851.17%
KO240531C000570002024-05-16 11:08AM EDT57.006.635.005.100.00-53443.95%
KO240531C000580002024-05-22 11:36AM EDT58.004.904.004.100.00-21836.72%
KO240531C000590002024-05-24 12:31PM EDT59.003.232.134.10+0.46+16.61%18074.22%
KO240531C000600002024-05-24 3:37PM EDT60.002.201.762.13-0.40-15.38%1111,12123.54%
KO240531C000610002024-05-24 3:59PM EDT61.001.101.041.35-0.17-13.39%1242,56823.73%
KO240531C000620002024-05-24 3:57PM EDT62.000.380.360.39-0.12-24.00%6791,39012.31%
KO240531C000630002024-05-24 3:59PM EDT63.000.060.050.07-0.05-45.45%7314,08711.72%
KO240531C000640002024-05-24 3:53PM EDT64.000.020.010.02-0.02-50.00%3386,01814.45%
KO240531C000650002024-05-24 2:24PM EDT65.000.010.000.01-0.01-50.00%1201,29317.97%
KO240531C000660002024-05-24 11:39AM EDT66.000.110.000.02+0.10+1,000.00%724825.00%
KO240531C000670002024-05-20 11:11AM EDT67.000.010.000.550.00-51073952.93%
KO240531C000680002024-05-24 11:39AM EDT68.000.080.000.14+0.07+700.00%74350.00%
KO240531C000690002024-04-25 10:45AM EDT69.000.020.000.150.00--2056.84%
KO240531C000700002024-05-02 9:30AM EDT70.000.030.000.020.00--20043.75%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240531P000480002024-05-03 2:45PM EDT48.000.010.001.450.00-1010171.78%
KO240531P000520002024-04-30 3:21PM EDT52.000.010.000.800.00-24109.47%
KO240531P000530002024-05-15 10:48AM EDT53.000.010.000.570.00--2591.70%
KO240531P000540002024-05-15 1:05PM EDT54.000.010.000.840.00-11692.97%
KO240531P000550002024-05-07 3:50PM EDT55.000.020.000.030.00-12046.88%
KO240531P000560002024-05-20 10:19AM EDT56.000.010.000.800.00-16720273.73%
KO240531P000570002024-05-22 3:24PM EDT57.000.010.000.020.00-1431832.42%
KO240531P000580002024-05-24 10:41AM EDT58.000.010.000.020.00-2636726.56%
KO240531P000590002024-05-24 1:40PM EDT59.000.010.010.03-0.01-50.00%744922.46%
KO240531P000600002024-05-24 3:40PM EDT60.000.020.020.03-0.02-50.00%5263816.02%
KO240531P000610002024-05-24 3:54PM EDT61.000.070.060.08-0.03-30.00%28074512.50%
KO240531P000620002024-05-24 3:59PM EDT62.000.320.310.35-0.05-13.51%6,5531,84711.04%
KO240531P000630002024-05-24 3:49PM EDT63.001.010.831.17+0.07+7.45%3371,58616.41%
KO240531P000640002024-05-24 3:30PM EDT64.001.921.812.06+0.05+2.67%2638118.36%
KO240531P000650002024-05-24 9:54AM EDT65.002.772.933.05+0.47+20.43%1223.83%
KO240531P000660002024-05-20 1:42PM EDT66.003.302.384.100.00-1134.38%
KO240531P000670002024-05-23 11:50AM EDT67.004.354.955.05+4.35--035.16%
KO240531P000680002024-05-23 11:50AM EDT68.005.355.906.05+5.35--040.43%
KO240531P000690002024-05-23 11:50AM EDT69.006.356.957.05+6.35--045.51%
KO240531P000700002024-05-23 9:45AM EDT70.007.507.958.05+7.50--050.39%