香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000510002022-11-15 12:14PM EST51.009.7513.2013.550.00-1080.47%
KO221209C000550002022-12-02 12:38PM EST55.009.149.259.55+1.47+19.17%1063.67%
KO221209C000560002022-12-02 2:15PM EST56.008.258.308.50+1.78+27.51%17057.42%
KO221209C000570002022-11-29 2:33PM EST57.005.407.257.600.00-345055.08%
KO221209C000580002022-12-02 1:33PM EST58.006.186.306.50+1.78+40.45%2256.45%
KO221209C000590002022-11-30 10:50AM EST59.003.055.255.550.00-1252.93%
KO221209C000600002022-12-02 3:42PM EST60.004.354.354.50+0.45+11.54%171641.80%
KO221209C000610002022-12-02 2:53PM EST61.003.353.353.50+0.45+15.52%352034.38%
KO221209C000620002022-12-02 3:44PM EST62.002.402.362.52+0.40+20.00%341,16027.64%
KO221209C000630002022-12-02 3:58PM EST63.001.521.421.55+0.40+35.71%1351,41420.51%
KO221209C000640002022-12-02 3:59PM EST64.000.680.650.70+0.18+36.00%1,1831,90115.43%
KO221209C000650002022-12-02 3:59PM EST65.000.190.190.20+0.04+26.67%3,9191,28013.67%
KO221209C000660002022-12-02 3:59PM EST66.000.040.040.05+0.01+33.33%1,95163614.65%
KO221209C000670002022-12-02 3:21PM EST67.000.030.000.030.00-587218.75%
KO221209C000690002022-12-02 3:44PM EST69.000.010.000.01-0.04-80.00%11524.61%
KO221209C000750002022-11-11 1:07PM EST75.000.040.000.260.00--27672.07%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000400002022-11-10 9:40AM EST40.000.030.000.010.00-110131.25%
KO221209P000450002022-11-10 10:31AM EST45.000.010.000.040.00-338115.63%
KO221209P000470002022-11-17 9:36AM EST47.000.030.000.010.00-1032787.50%
KO221209P000480002022-11-30 10:49AM EST48.000.010.000.010.00-719281.25%
KO221209P000490002022-11-17 9:36AM EST49.000.030.000.040.00-302190.63%
KO221209P000500002022-11-17 2:50PM EST50.000.030.000.040.00-32884.38%
KO221209P000510002022-11-30 2:07PM EST51.000.010.000.050.00-32080.47%
KO221209P000520002022-11-21 10:54AM EST52.000.020.000.040.00-11472.66%
KO221209P000530002022-11-30 12:58PM EST53.000.010.000.010.00-16456.25%
KO221209P000540002022-11-28 1:52PM EST54.000.020.000.020.00-15056.25%
KO221209P000550002022-11-30 2:28PM EST55.000.020.000.020.00-320250.78%
KO221209P000560002022-12-01 10:19AM EST56.000.030.000.020.00-238850.00%
KO221209P000570002022-12-01 9:30AM EST57.000.050.000.020.00-26544.53%
KO221209P000580002022-12-02 1:13PM EST58.000.020.000.02+0.01+100.00%11,21338.67%
KO221209P000590002022-12-02 11:04AM EST59.000.020.010.02+0.01+100.00%1138033.20%
KO221209P000600002022-12-02 1:55PM EST60.000.010.010.03-0.02-66.67%9465329.69%
KO221209P000610002022-12-02 3:19PM EST61.000.030.020.03-0.01-25.00%1431523.83%
KO221209P000620002022-12-02 3:51PM EST62.000.040.030.04-0.04-50.00%4831,52818.75%
KO221209P000630002022-12-02 3:58PM EST63.000.080.070.09-0.16-66.67%3,0131,57615.33%
KO221209P000640002022-12-02 3:58PM EST64.000.250.260.28-0.34-57.63%61197213.18%
KO221209P000660002022-12-01 2:43PM EST66.002.151.461.890.00-1224.37%
KO221209P000700002022-11-21 11:17AM EST70.008.355.505.850.00--450.59%