香港股市 將收市,收市時間:2 小時 56 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.65+0.60 (+0.95%)
收市價: 04:00PM EDT
63.63 -0.02 (-0.03%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220812C000350002022-08-08 2:57PM EDT35.0028.020.000.000.00--00.00%
KO220812C000400002022-08-02 1:36PM EDT40.0023.650.000.000.00--00.00%
KO220812C000520002022-07-21 11:02AM EDT52.009.350.000.000.00--00.00%
KO220812C000550002022-08-10 9:35AM EDT55.007.950.000.000.00-100.00%
KO220812C000560002022-08-09 12:35PM EDT56.007.100.000.000.00-200.00%
KO220812C000570002022-08-02 3:25PM EDT57.006.550.000.000.00-100.00%
KO220812C000580002022-08-09 9:30AM EDT58.005.200.000.000.00-200.00%
KO220812C000590002022-08-10 11:57AM EDT59.004.300.000.000.00-100.00%
KO220812C000600002022-08-10 1:11PM EDT60.003.400.000.000.00-700.00%
KO220812C000610002022-08-10 3:56PM EDT61.002.700.000.000.00-600.00%
KO220812C000620002022-08-10 3:44PM EDT62.001.700.000.000.00-1100.00%
KO220812C000625002022-08-10 3:53PM EDT62.501.250.000.000.00-2400.00%
KO220812C000630002022-08-10 3:59PM EDT63.000.810.000.000.00-1,45900.00%
KO220812C000640002022-08-10 3:59PM EDT64.000.200.000.000.00-4,36803.13%
KO220812C000650002022-08-10 3:59PM EDT65.000.020.000.000.00-78806.25%
KO220812C000660002022-08-10 3:49PM EDT66.000.010.000.000.00-36012.50%
KO220812C000670002022-08-10 12:25PM EDT67.000.020.000.000.00-2012.50%
KO220812C000680002022-08-10 1:31PM EDT68.000.010.000.000.00-2025.00%
KO220812C000690002022-08-08 3:04PM EDT69.000.010.000.000.00-12025.00%
KO220812C000700002022-08-10 9:30AM EDT70.000.010.000.000.00-3025.00%
KO220812C000710002022-07-20 11:31AM EDT71.000.020.000.000.00-1025.00%
KO220812C000720002022-08-04 9:39AM EDT72.000.030.000.000.00-3050.00%
KO220812C000750002022-07-27 12:36PM EDT75.000.010.000.000.00-1050.00%
KO220812C000900002022-08-08 9:33AM EDT90.000.010.000.000.00--050.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220812P000490002022-07-25 10:20AM EDT49.000.050.000.000.00--050.00%
KO220812P000500002022-07-25 10:17AM EDT50.000.050.000.000.00-10050.00%
KO220812P000510002022-08-01 10:52AM EDT51.000.010.000.000.00-1050.00%
KO220812P000520002022-08-10 1:37PM EDT52.000.010.000.000.00-2050.00%
KO220812P000530002022-08-10 1:37PM EDT53.000.060.000.000.00-2050.00%
KO220812P000540002022-08-01 9:57AM EDT54.000.020.000.000.00-5050.00%
KO220812P000550002022-08-08 9:34AM EDT55.000.010.000.000.00-3050.00%
KO220812P000560002022-08-08 9:30AM EDT56.000.020.000.000.00-1050.00%
KO220812P000570002022-08-09 9:44AM EDT57.000.010.000.000.00-2050.00%
KO220812P000575002022-08-03 9:34AM EDT57.500.050.000.000.00-1025.00%
KO220812P000580002022-08-09 1:44PM EDT58.000.010.000.000.00-1025.00%
KO220812P000590002022-08-10 3:49PM EDT59.000.010.000.000.00-3025.00%
KO220812P000600002022-08-10 3:24PM EDT60.000.010.000.000.00-147025.00%
KO220812P000610002022-08-10 3:56PM EDT61.000.030.000.000.00-192012.50%
KO220812P000620002022-08-10 3:54PM EDT62.000.050.000.000.00-201012.50%
KO220812P000625002022-08-10 3:54PM EDT62.500.060.000.000.00-41906.25%
KO220812P000630002022-08-10 3:59PM EDT63.000.150.000.000.00-2,24903.13%
KO220812P000640002022-08-10 3:59PM EDT64.000.520.000.000.00-23300.00%
KO220812P000650002022-08-10 3:11PM EDT65.001.550.000.000.00-9300.00%
KO220812P000660002022-08-10 11:49AM EDT66.002.670.000.000.00-200.00%
KO220812P000670002022-08-10 12:25PM EDT67.003.810.000.000.00-100.00%
KO220812P000680002022-08-05 10:27AM EDT68.005.220.000.000.00-200.00%
KO220812P000690002022-08-03 10:08AM EDT69.005.530.000.000.00-200.00%
KO220812P000700002022-07-25 3:58PM EDT70.007.680.000.000.00--00.00%
KO220812P000720002022-08-04 10:48AM EDT72.008.750.000.000.00-200.00%