認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215C00030000 | 2023-10-25 9:53AM EST | 30.00 | 26.05 | 28.45 | 28.55 | 0.00 | - | 4 | 0 | 0.00% |
| KO231215C00035000 | 2023-11-29 3:19PM EST | 35.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KO231215C00037500 | 2023-09-07 12:29PM EST | 37.50 | 21.20 | 15.90 | 16.05 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215C00040000 | 2023-11-29 3:19PM EST | 40.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KO231215C00042500 | 2023-11-29 3:35PM EST | 42.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| KO231215C00045000 | 2023-12-05 2:00PM EST | 45.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO231215C00047000 | 2023-11-24 9:30AM EST | 47.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO231215C00047500 | 2023-12-01 9:52AM EST | 47.50 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO231215C00050000 | 2023-12-08 11:16AM EST | 50.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215C00051000 | 2023-12-08 11:16AM EST | 51.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KO231215C00052500 | 2023-12-08 2:54PM EST | 52.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KO231215C00053000 | 2023-12-04 2:31PM EST | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215C00054000 | 2023-11-28 3:58PM EST | 54.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO231215C00055000 | 2023-12-08 3:45PM EST | 55.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| KO231215C00056000 | 2023-12-08 3:11PM EST | 56.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO231215C00057000 | 2023-12-08 11:38AM EST | 57.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO231215C00057500 | 2023-12-08 3:58PM EST | 57.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KO231215C00058000 | 2023-12-08 3:59PM EST | 58.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| KO231215C00059000 | 2023-12-08 3:57PM EST | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 1.56% |
| KO231215C00060000 | 2023-12-08 3:55PM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 6.25% |
| KO231215C00061000 | 2023-12-08 3:41PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KO231215C00062000 | 2023-12-06 11:53AM EST | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO231215C00062500 | 2023-12-08 11:22AM EST | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KO231215C00065000 | 2023-12-06 1:41PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO231215C00067500 | 2023-12-06 3:15PM EST | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KO231215C00070000 | 2023-12-01 11:12AM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO231215C00072500 | 2023-11-02 12:58PM EST | 72.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,236 | 80.47% |
| KO231215C00075000 | 2023-11-22 3:42PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO231215C00080000 | 2023-12-01 11:12AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO231215C00085000 | 2023-06-26 10:41AM EST | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 137.50% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215P00030000 | 2023-10-05 1:45PM EST | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,666 | 209.38% |
| KO231215P00032500 | 2023-10-30 8:30AM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 50.00% |
| KO231215P00035000 | 2023-11-08 2:01PM EST | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 353 | 171.88% |
| KO231215P00037500 | 2023-11-02 10:43AM EST | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 143.75% |
| KO231215P00040000 | 2023-11-02 9:29AM EST | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 329 | 139.06% |
| KO231215P00042500 | 2023-11-20 9:30AM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO231215P00045000 | 2023-12-01 12:25PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KO231215P00047500 | 2023-11-30 10:56AM EST | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO231215P00048000 | 2023-11-20 10:54AM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KO231215P00049000 | 2023-11-22 11:02AM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KO231215P00050000 | 2023-12-08 12:05PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO231215P00051000 | 2023-12-01 2:23PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KO231215P00052000 | 2023-12-05 2:48PM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KO231215P00052500 | 2023-12-07 3:24PM EST | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| KO231215P00053000 | 2023-12-06 2:21PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KO231215P00054000 | 2023-12-06 3:08PM EST | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KO231215P00055000 | 2023-12-08 3:58PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| KO231215P00056000 | 2023-12-08 1:35PM EST | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KO231215P00057000 | 2023-12-08 3:48PM EST | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| KO231215P00057500 | 2023-12-08 3:46PM EST | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| KO231215P00058000 | 2023-12-08 3:58PM EST | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,245 | 0 | 3.13% |
| KO231215P00059000 | 2023-12-08 3:58PM EST | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| KO231215P00060000 | 2023-12-08 3:57PM EST | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| KO231215P00061000 | 2023-12-08 3:41PM EST | 61.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO231215P00062000 | 2023-12-08 11:05AM EST | 62.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KO231215P00062500 | 2023-12-08 2:37PM EST | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| KO231215P00063000 | 2023-12-08 11:05AM EST | 63.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KO231215P00064000 | 2023-12-08 11:05AM EST | 64.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KO231215P00065000 | 2023-12-06 2:17PM EST | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KO231215P00067500 | 2023-12-01 3:48PM EST | 67.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO231215P00070000 | 2023-06-16 2:28PM EST | 70.00 | 8.30 | 8.85 | 9.25 | 0.00 | - | 17 | 0 | 0.00% |
| KO231215P00072500 | 2023-01-17 1:26PM EST | 72.50 | 10.85 | 12.95 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| KO231215P00075000 | 2022-12-20 3:31PM EST | 75.00 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 0.00% |
| KO231215P00085000 | 2023-03-30 1:57PM EST | 85.00 | 23.10 | 20.65 | 21.10 | 0.00 | - | 1 | 0 | 0.00% |
