The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 6 | 6 |
| 15.25 | 0.00 | - | 10 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 0 | 48.00 | 0.02 | 0.00 | - | 7 | 12 |
| 11.20 | 0.00 | - | 2 | 0 | 49.00 | 0.02 | 0.00 | - | 1 | 82 |
| 10.40 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 51 |
| 9.20 | 0.00 | - | 1 | 0 | 51.00 | 0.03 | 0.00 | - | 1 | 94 |
| 8.30 | 0.00 | - | 10 | 0 | 52.00 | 0.01 | 0.00 | - | 20 | 783 |
| 7.18 | 0.00 | - | 12 | 1 | 53.00 | 0.02 | -0.01 | -33.33% | 1 | 202 |
| 6.34 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | -0.02 | -66.67% | 12 | 93 |
| 5.49 | +0.79 | +16.81% | 5 | 0 | 55.00 | 0.01 | -0.04 | -80.00% | 65 | 158 |
| 4.30 | 0.00 | - | 23 | 0 | 56.00 | 0.02 | -0.03 | -60.00% | 362 | 160 |
| 3.25 | 0.00 | - | 1 | 2 | 57.00 | 0.04 | -0.05 | -55.56% | 96 | 254 |
| 3.15 | +0.53 | +20.23% | 1 | 12 | 57.50 | 0.06 | -0.04 | -40.00% | 22 | 189 |
| 2.39 | +0.19 | +8.64% | 8 | 48 | 58.00 | 0.06 | -0.10 | -62.50% | 189 | 865 |
| 1.71 | +0.50 | +41.32% | 253 | 912 | 59.00 | 0.10 | -0.19 | -65.52% | 695 | 1,670 |
| 0.88 | +0.21 | +31.34% | 1,260 | 2,957 | 60.00 | 0.27 | -0.33 | -55.00% | 1,483 | 1,084 |
| 0.30 | +0.05 | +20.00% | 1,724 | 7,399 | 61.00 | 0.70 | -0.48 | -40.68% | 167 | 437 |
| 0.04 | -0.02 | -33.33% | 1,699 | 1,667 | 62.00 | 1.68 | -0.55 | -24.66% | 52 | 107 |
| 0.02 | 0.00 | - | 102 | 411 | 62.50 | 2.04 | -0.46 | -18.40% | 34 | 6 |
| 0.01 | 0.00 | - | 35 | 413 | 63.00 | 2.60 | -0.43 | -14.19% | 56 | 10 |
| 0.02 | +0.01 | +100.00% | 2 | 130 | 64.00 | 4.14 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 44 | 119 | 65.00 | 4.65 | -0.20 | -4.12% | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 9.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 9.93 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 47 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.90 | 0.00 | - | 33 | 10 |
| - | - | - | - | - | 80.00 | 19.90 | -0.10 | -0.50% | 1 | 23 |
| - | - | - | - | - | 85.00 | 24.85 | 0.00 | - | - | 18 |
