認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 300 | 60 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 6 | 284 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 40 | 62 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 40 | 46 |
| 8.60 | 0.00 | - | 4 | 5 | 57.00 | 0.01 | 0.00 | - | 1 | 23 |
| 7.45 | 0.00 | - | 11 | 14 | 58.00 | 0.03 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 59.00 | 0.01 | -0.02 | -66.67% | 36 | 271 |
| 6.98 | +1.44 | +25.99% | 5 | 11 | 60.00 | 0.01 | -0.01 | -50.00% | 21 | 117 |
| 5.18 | 0.00 | - | 3 | 7 | 61.00 | 0.02 | +0.01 | +100.00% | 14 | 229 |
| 5.08 | +1.03 | +25.43% | 106 | 665 | 62.00 | 0.02 | 0.00 | - | 17 | 791 |
| 4.09 | +0.93 | +29.43% | 36 | 322 | 63.00 | 0.02 | -0.02 | -50.00% | 38 | 436 |
| 3.10 | +0.83 | +36.56% | 84 | 702 | 64.00 | 0.03 | -0.05 | -62.50% | 352 | 1,010 |
| 2.08 | +0.68 | +48.57% | 216 | 6,045 | 65.00 | 0.05 | -0.15 | -75.00% | 1,767 | 798 |
| 1.29 | +0.60 | +86.96% | 1,375 | 927 | 66.00 | 0.14 | -0.36 | -72.00% | 2,370 | 752 |
| 0.56 | +0.27 | +93.10% | 2,572 | 1,197 | 67.00 | 0.42 | -0.67 | -61.47% | 1,347 | 141 |
| 0.19 | +0.10 | +111.11% | 608 | 778 | 68.00 | 1.03 | -0.84 | -44.92% | 75 | 32 |
| 0.04 | +0.01 | +33.33% | 226 | 636 | 69.00 | 2.78 | 0.00 | - | - | - |
| 0.03 | +0.02 | +200.00% | 166 | 225 | 70.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 223 | 71.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 256 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 121 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 11.55 | 0.00 | - | - | - |
