The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 14.00 | +2.70 | +23.89% | 1 | 3 | 48.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 6 | 13 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 1 | 1 | 53.00 | 0.02 | 0.00 | - | 15 | 71 |
| 6.60 | 0.00 | - | 5 | 9 | 54.00 | 0.01 | 0.00 | - | 31 | 33 |
| 6.25 | 0.00 | - | 1 | 14 | 55.00 | 0.01 | 0.00 | - | 1 | 136 |
| 5.15 | 0.00 | - | 2 | 71 | 56.00 | 0.01 | 0.00 | - | 3 | 769 |
| 4.39 | 0.00 | - | 2 | 145 | 57.00 | 0.01 | 0.00 | - | 8 | 774 |
| 3.68 | +0.03 | +0.82% | 104 | 833 | 58.00 | 0.01 | 0.00 | - | 16 | 2,913 |
| 2.80 | +0.13 | +4.87% | 41 | 2,206 | 59.00 | 0.01 | -0.02 | -66.67% | 253 | 2,834 |
| 1.85 | +0.23 | +14.20% | 204 | 3,160 | 60.00 | 0.01 | -0.05 | -83.33% | 804 | 4,733 |
| 0.80 | +0.13 | +19.40% | 611 | 3,482 | 61.00 | 0.04 | -0.05 | -55.56% | 7,512 | 1,381 |
| 0.11 | -0.02 | -15.38% | 8,075 | 5,222 | 62.00 | 0.34 | -0.19 | -35.85% | 2,455 | 295 |
| 0.02 | 0.00 | - | 8,772 | 5,488 | 63.00 | 1.29 | -0.15 | -10.42% | 137 | 20 |
| 0.01 | 0.00 | - | 459 | 693 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 67.00 | 5.25 | -0.30 | -5.41% | 1 | 3 |
| 0.06 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 11.50 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 75.00 | 13.70 | 0.00 | - | 18 | 0 |
