香港股市 將在 5 小時 54 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.04-0.10 (-0.16%)
市場開市。 截至 03:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.500.00-1235.000.010.00-55
18.300.00-1340.00-----
17.500.00-3042.500.15+0.06+66.67%11
13.300.00-2845.000.030.00-5785
10.75-0.85-7.33%1347.500.030.00-337
11.000.00-1348.00-----
9.850.00-1249.00-----
9.250.00-51750.000.020.00-1676
7.35+0.15+2.08%2551.000.010.00-11
6.200.00-3452.000.010.00-200240
5.700.00-21652.500.010.00-452911
-----53.000.010.00-127
4.900.00-12154.000.020.00-430388
3.10-0.50-13.89%515555.000.020.00-13,886
2.25-0.02-0.88%44656.000.02-0.01-33.33%6114
1.22-0.08-6.15%699,00157.000.06-0.01-14.29%268227
0.72-0.24-25.00%13782157.500.14-0.01-6.67%6777,477
0.44-0.14-24.14%82279358.000.28-0.05-15.15%6622,056
0.08-0.05-38.46%4,4165,28359.000.93+0.06+6.90%1312,241
0.01-0.01-33.33%55113,26560.002.01+0.25+14.20%496,408
0.010.00-3694,75761.003.00+0.28+10.29%696
0.010.00-53,58662.003.800.00-7255
0.010.00-38614,21862.504.10-0.10-2.38%230157
0.100.00-450063.004.90+0.60+13.95%116
0.040.00-125064.005.70+0.24+4.40%35
0.010.00-13,65965.007.00+0.28+4.17%277
-----67.008.700.00-21
0.010.00-1080667.50-----
-----68.009.700.00-73
-----69.0010.750.00-1616
0.010.00-1012270.0011.850.00-66
-----71.0012.850.00-16
-----72.0013.700.00-1017
0.030.00-1275.00-----
0.010.00-636480.0022.00+1.10+5.26%180
0.020.00--190.00-----