KO - The Coca-Cola Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609C00040000 | 2023-05-17 9:54AM EDT | 40.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO230609C00050000 | 2023-05-26 2:04PM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| KO230609C00051000 | 2023-06-01 10:49AM EDT | 51.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KO230609C00052000 | 2023-05-17 11:15AM EDT | 52.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KO230609C00054000 | 2023-06-05 2:34PM EDT | 54.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KO230609C00055000 | 2023-06-02 3:53PM EDT | 55.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KO230609C00056000 | 2023-06-05 9:58AM EDT | 56.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KO230609C00057000 | 2023-06-05 1:41PM EDT | 57.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| KO230609C00058000 | 2023-06-05 2:06PM EDT | 58.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 0.00% |
| KO230609C00059000 | 2023-06-05 3:44PM EDT | 59.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 69 | 317 | 0.00% |
| KO230609C00060000 | 2023-06-05 3:44PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 185 | 1,171 | 0.00% |
| KO230609C00061000 | 2023-06-05 3:59PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,721 | 3,402 | 1.56% |
| KO230609C00062000 | 2023-06-05 3:56PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,157 | 4,279 | 6.25% |
| KO230609C00062500 | 2023-06-05 3:37PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 798 | 1,078 | 6.25% |
| KO230609C00063000 | 2023-06-05 3:52PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 1,192 | 12.50% |
| KO230609C00064000 | 2023-06-05 10:41AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,609 | 12.50% |
| KO230609C00065000 | 2023-06-05 3:43PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 12.50% |
| KO230609C00066000 | 2023-06-05 2:46PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,251 | 25.00% |
| KO230609C00067000 | 2023-05-22 1:08PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| KO230609C00068000 | 2023-05-30 9:30AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| KO230609C00069000 | 2023-05-18 1:55PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| KO230609C00070000 | 2023-05-02 10:54AM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 59.38% |
| KO230609C00075000 | 2023-04-27 12:04PM EDT | 75.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 67 | 96.09% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609P00050000 | 2023-05-31 3:23PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KO230609P00052000 | 2023-05-30 3:37PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KO230609P00053000 | 2023-06-01 12:27PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KO230609P00054000 | 2023-06-02 9:30AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 25.00% |
| KO230609P00055000 | 2023-06-05 2:34PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 25.00% |
| KO230609P00056000 | 2023-06-05 12:09PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| KO230609P00057000 | 2023-06-05 2:50PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 12.50% |
| KO230609P00058000 | 2023-06-05 3:46PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 361 | 12.50% |
| KO230609P00059000 | 2023-06-05 3:53PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 4,544 | 6.25% |
| KO230609P00060000 | 2023-06-05 3:59PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 465 | 1,787 | 3.13% |
| KO230609P00061000 | 2023-06-05 3:56PM EDT | 61.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 818 | 1,029 | 0.00% |
| KO230609P00062000 | 2023-06-05 3:56PM EDT | 62.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 77 | 329 | 0.00% |
| KO230609P00062500 | 2023-06-05 2:51PM EDT | 62.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| KO230609P00063000 | 2023-06-05 11:56AM EDT | 63.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| KO230609P00064000 | 2023-06-05 9:37AM EDT | 64.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KO230609P00065000 | 2023-06-05 2:34PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230609P00066000 | 2023-05-17 10:29AM EDT | 66.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230609P00069000 | 2023-05-12 2:59PM EDT | 69.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO230609P00071000 | 2023-05-10 12:08PM EDT | 71.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
