KO - The Coca-Cola Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230609C000400002023-05-17 9:54AM EDT40.0023.050.000.000.00--00.00%
KO230609C000500002023-05-26 2:04PM EDT50.0010.250.000.000.00-10170.00%
KO230609C000510002023-06-01 10:49AM EDT51.008.900.000.000.00--20.00%
KO230609C000520002023-05-17 11:15AM EDT52.0011.100.000.000.00--20.00%
KO230609C000540002023-06-05 2:34PM EDT54.006.700.000.000.00-340.00%
KO230609C000550002023-06-02 3:53PM EDT55.006.330.000.000.00-4100.00%
KO230609C000560002023-06-05 9:58AM EDT56.005.450.000.000.00-110.00%
KO230609C000570002023-06-05 1:41PM EDT57.003.600.000.000.00-12610.00%
KO230609C000580002023-06-05 2:06PM EDT58.002.750.000.000.00-34580.00%
KO230609C000590002023-06-05 3:44PM EDT59.001.830.000.000.00-693170.00%
KO230609C000600002023-06-05 3:44PM EDT60.000.930.000.000.00-1851,1710.00%
KO230609C000610002023-06-05 3:59PM EDT61.000.280.000.000.00-2,7213,4021.56%
KO230609C000620002023-06-05 3:56PM EDT62.000.050.000.000.00-7,1574,2796.25%
KO230609C000625002023-06-05 3:37PM EDT62.500.030.000.000.00-7981,0786.25%
KO230609C000630002023-06-05 3:52PM EDT63.000.010.000.000.00-1321,19212.50%
KO230609C000640002023-06-05 10:41AM EDT64.000.010.000.000.00-151,60912.50%
KO230609C000650002023-06-05 3:43PM EDT65.000.010.000.000.00-11,24712.50%
KO230609C000660002023-06-05 2:46PM EDT66.000.010.000.000.00-91,25125.00%
KO230609C000670002023-05-22 1:08PM EDT67.000.010.000.000.00-55125.00%
KO230609C000680002023-05-30 9:30AM EDT68.000.020.000.000.00-101625.00%
KO230609C000690002023-05-18 1:55PM EDT69.000.080.000.000.00-202025.00%
KO230609C000700002023-05-02 10:54AM EDT70.000.030.000.030.00-101159.38%
KO230609C000750002023-04-27 12:04PM EDT75.000.010.000.090.00--6796.09%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230609P000500002023-05-31 3:23PM EDT50.000.020.000.000.00--250.00%
KO230609P000520002023-05-30 3:37PM EDT52.000.010.000.000.00--125.00%
KO230609P000530002023-06-01 12:27PM EDT53.000.030.000.000.00-1625.00%
KO230609P000540002023-06-02 9:30AM EDT54.000.030.000.000.00-107325.00%
KO230609P000550002023-06-05 2:34PM EDT55.000.010.000.000.00-1614025.00%
KO230609P000560002023-06-05 12:09PM EDT56.000.010.000.000.00-121225.00%
KO230609P000570002023-06-05 2:50PM EDT57.000.010.000.000.00-1912112.50%
KO230609P000580002023-06-05 3:46PM EDT58.000.020.000.000.00-5536112.50%
KO230609P000590002023-06-05 3:53PM EDT59.000.050.000.000.00-2174,5446.25%
KO230609P000600002023-06-05 3:59PM EDT60.000.150.000.000.00-4651,7873.13%
KO230609P000610002023-06-05 3:56PM EDT61.000.490.000.000.00-8181,0290.00%
KO230609P000620002023-06-05 3:56PM EDT62.001.290.000.000.00-773290.00%
KO230609P000625002023-06-05 2:51PM EDT62.501.880.000.000.00-61850.00%
KO230609P000630002023-06-05 11:56AM EDT63.002.070.000.000.00-101370.00%
KO230609P000640002023-06-05 9:37AM EDT64.002.830.000.000.00-330.00%
KO230609P000650002023-06-05 2:34PM EDT65.004.300.000.000.00-200.00%
KO230609P000660002023-05-17 10:29AM EDT66.003.100.000.000.00-100.00%
KO230609P000690002023-05-12 2:59PM EDT69.004.850.000.000.00--00.00%
KO230609P000710002023-05-10 12:08PM EDT71.007.770.000.000.00--00.00%