認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203C00035000 | 2023-01-27 11:30AM EST | 35.00 | 25.54 | 25.75 | 25.85 | 0.00 | - | 2 | 0 | 0.00% |
| KO230203C00050000 | 2023-01-30 10:40AM EST | 50.00 | 11.12 | 10.80 | 10.90 | +0.72 | +6.92% | 1 | 1 | 71.88% |
| KO230203C00052000 | 2023-01-27 12:50PM EST | 52.00 | 8.35 | 8.75 | 8.85 | -0.27 | -3.13% | 1 | 4 | 0.00% |
| KO230203C00055000 | 2023-01-27 12:45PM EST | 55.00 | 5.55 | 5.75 | 5.90 | 0.00 | - | 1 | 2 | 39.84% |
| KO230203C00056000 | 2023-01-19 2:25PM EST | 56.00 | 4.39 | 4.80 | 4.90 | 0.00 | - | - | 20 | 33.99% |
| KO230203C00057000 | 2023-01-27 2:48PM EST | 57.00 | 3.68 | 3.80 | 3.95 | 0.00 | - | 1 | 15 | 36.33% |
| KO230203C00057500 | 2023-01-30 9:59AM EST | 57.50 | 3.55 | 3.30 | 3.45 | +0.77 | +27.70% | 1 | 4 | 32.42% |
| KO230203C00058000 | 2023-01-30 10:15AM EST | 58.00 | 3.00 | 2.84 | 2.95 | +0.41 | +15.83% | 2 | 42 | 28.52% |
| KO230203C00059000 | 2023-01-30 11:36AM EST | 59.00 | 2.12 | 1.91 | 1.98 | +0.50 | +30.86% | 50 | 79 | 22.85% |
| KO230203C00060000 | 2023-01-30 12:59PM EST | 60.00 | 1.06 | 1.06 | 1.13 | +0.19 | +21.84% | 264 | 830 | 20.70% |
| KO230203C00061000 | 2023-01-30 1:06PM EST | 61.00 | 0.45 | 0.44 | 0.45 | +0.14 | +45.16% | 2,442 | 2,216 | 17.77% |
| KO230203C00062000 | 2023-01-30 1:00PM EST | 62.00 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 1,157 | 1,612 | 17.48% |
| KO230203C00062500 | 2023-01-30 12:57PM EST | 62.50 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 238 | 311 | 18.26% |
| KO230203C00063000 | 2023-01-30 12:54PM EST | 63.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 334 | 635 | 19.34% |
| KO230203C00064000 | 2023-01-30 11:28AM EST | 64.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 259 | 503 | 22.66% |
| KO230203C00065000 | 2023-01-30 12:54PM EST | 65.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 736 | 436 | 28.52% |
| KO230203C00066000 | 2023-01-30 10:01AM EST | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,795 | 30.47% |
| KO230203C00067000 | 2023-01-26 1:59PM EST | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 82 | 370 | 39.06% |
| KO230203C00068000 | 2023-01-19 2:41PM EST | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 604 | 40.63% |
| KO230203C00069000 | 2023-01-27 2:16PM EST | 69.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 49.22% |
| KO230203C00070000 | 2023-01-25 2:29PM EST | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 50.00% |
| KO230203C00075000 | 2023-01-19 2:41PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 137 | 65.63% |
| KO230203C00076000 | 2022-12-28 2:42PM EST | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 476 | 78.13% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203P00040000 | 2023-01-04 10:28AM EST | 40.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 6 | 125.00% |
| KO230203P00050000 | 2023-01-18 2:55PM EST | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 23 | 71.88% |
| KO230203P00051000 | 2023-01-20 10:01AM EST | 51.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 65.63% |
| KO230203P00052000 | 2023-01-23 10:30AM EST | 52.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 131 | 56.25% |
| KO230203P00053000 | 2023-01-24 1:20PM EST | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 282 | 50.00% |
| KO230203P00054000 | 2023-01-25 11:03AM EST | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 16 | 48.44% |
| KO230203P00055000 | 2023-01-26 3:25PM EST | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 42.19% |
| KO230203P00056000 | 2023-01-30 1:02PM EST | 56.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 206 | 37.89% |
| KO230203P00057000 | 2023-01-30 12:06PM EST | 57.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 4 | 98 | 32.81% |
| KO230203P00057500 | 2023-01-30 12:27PM EST | 57.50 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 5 | 371 | 30.66% |
| KO230203P00058000 | 2023-01-30 12:54PM EST | 58.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 102 | 888 | 28.13% |
| KO230203P00059000 | 2023-01-30 12:57PM EST | 59.00 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 203 | 1,204 | 24.61% |
| KO230203P00060000 | 2023-01-30 1:00PM EST | 60.00 | 0.25 | 0.24 | 0.26 | -0.10 | -28.57% | 1,185 | 1,638 | 21.29% |
| KO230203P00061000 | 2023-01-30 1:06PM EST | 61.00 | 0.60 | 0.60 | 0.63 | -0.21 | -25.93% | 1,169 | 1,387 | 20.07% |
| KO230203P00062000 | 2023-01-30 1:01PM EST | 62.00 | 1.33 | 1.25 | 1.33 | -0.23 | -14.74% | 142 | 268 | 21.58% |
| KO230203P00062500 | 2023-01-30 12:50PM EST | 62.50 | 1.68 | 1.68 | 1.75 | -0.32 | -16.00% | 22 | 35 | 22.36% |
| KO230203P00063000 | 2023-01-30 12:15PM EST | 63.00 | 2.09 | 2.16 | 2.25 | -0.45 | -17.72% | 51 | 50 | 26.76% |
| KO230203P00064000 | 2023-01-30 10:35AM EST | 64.00 | 2.92 | 3.15 | 3.35 | -0.53 | -15.36% | 6 | 11 | 41.21% |
| KO230203P00065000 | 2023-01-27 3:23PM EST | 65.00 | 4.47 | 4.15 | 4.30 | 0.00 | - | 6 | 3 | 46.09% |
| KO230203P00066000 | 2023-01-18 2:51PM EST | 66.00 | 5.85 | 5.15 | 5.35 | 0.00 | - | 11 | 0 | 57.23% |
| KO230203P00067000 | 2023-01-18 10:23AM EST | 67.00 | 6.00 | 6.15 | 6.25 | 0.00 | - | 1 | 0 | 50.59% |
| KO230203P00068000 | 2023-01-20 2:13PM EST | 68.00 | 8.20 | 7.15 | 7.30 | 0.00 | - | 1 | 1 | 59.77% |
