香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.20+0.05 (+0.08%)
收市:04:00PM EST
61.11 -0.09 (-0.15%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301C000400002024-01-30 3:12PM EST40.0020.0820.2022.250.00--17128.13%
KO240301C000470002024-02-20 10:05AM EST47.0013.6512.0515.350.00--30189.36%
KO240301C000490002024-01-18 9:37AM EST49.0011.048.9512.050.00-110.00%
KO240301C000500002024-02-16 11:45AM EST50.009.6810.5512.000.00-8878.71%
KO240301C000510002024-02-20 10:29AM EST51.009.709.6511.050.00--2982.42%
KO240301C000520002024-02-22 11:12AM EST52.009.008.6510.950.00-26108.59%
KO240301C000540002024-02-22 9:38AM EST54.006.856.607.300.00-1355.86%
KO240301C000550002024-02-22 1:16PM EST55.006.615.656.35+0.69+11.66%3954.10%
KO240301C000560002024-02-21 9:33AM EST56.005.074.355.350.00-11846.88%
KO240301C000570002024-02-22 2:35PM EST57.004.213.854.350.00-117939.65%
KO240301C000580002024-02-23 2:02PM EST58.003.272.253.35+0.04+1.24%247232.32%
KO240301C000590002024-02-23 3:49PM EST59.002.432.002.72+0.16+7.05%16765840.43%
KO240301C000600002024-02-23 3:44PM EST60.001.421.191.35+0.08+5.97%1681,69516.60%
KO240301C000610002024-02-23 3:56PM EST61.000.540.490.52-0.02-3.57%1,2932,70312.21%
KO240301C000620002024-02-23 3:58PM EST62.000.110.100.11-0.04-26.67%1,5403,11111.33%
KO240301C000630002024-02-23 3:55PM EST63.000.030.020.03-0.01-25.00%97896813.48%
KO240301C000640002024-02-23 3:17PM EST64.000.020.010.020.00-15672417.58%
KO240301C000650002024-02-21 2:58PM EST65.000.020.000.010.00-1281420.31%
KO240301C000660002024-02-15 11:34AM EST66.000.020.000.350.00-1652.15%
KO240301C000670002024-02-13 9:30AM EST67.001.070.000.040.00-555535.55%
KO240301C000680002024-02-15 11:36AM EST68.000.010.000.180.00-1454.49%
KO240301C000700002024-01-30 12:29PM EST70.000.020.000.07+0.01+100.00%11753.91%
KO240301C000750002024-02-12 9:33AM EST75.000.020.000.020.00--157.81%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301P000350002024-02-14 11:11AM EST35.000.010.000.020.00-11150.00%
KO240301P000400002024-02-05 12:04PM EST40.000.030.000.02+0.02+200.00%11115.63%
KO240301P000490002024-02-09 11:01AM EST49.000.010.000.030.00-1367.19%
KO240301P000500002024-02-14 9:34AM EST50.000.010.000.150.00-51078.91%
KO240301P000510002024-02-09 10:23AM EST51.000.020.000.180.00-102574.61%
KO240301P000520002024-02-15 11:36AM EST52.000.010.000.030.00-112351.56%
KO240301P000530002024-02-16 12:17PM EST53.000.010.000.580.00-11780.18%
KO240301P000540002024-02-20 2:19PM EST54.000.010.000.030.00-508044.92%
KO240301P000550002024-02-22 3:55PM EST55.000.010.000.010.00-1,1421,38333.59%
KO240301P000560002024-02-22 1:37PM EST56.000.010.000.010.00-7611,33028.91%
KO240301P000570002024-02-23 2:25PM EST57.000.010.000.010.00-1121523.44%
KO240301P000580002024-02-23 3:50PM EST58.000.010.000.02-0.01-50.00%3635720.70%
KO240301P000590002024-02-23 3:39PM EST59.000.020.010.02-0.01-33.33%581,21715.04%
KO240301P000600002024-02-23 3:59PM EST60.000.050.050.06-0.04-44.44%7672,70512.11%
KO240301P000610002024-02-23 3:59PM EST61.000.250.240.26-0.08-24.24%1,3023,01010.40%
KO240301P000620002024-02-23 3:53PM EST62.000.740.840.90-0.16-17.78%14619210.89%
KO240301P000630002024-02-23 3:33PM EST63.001.671.762.05-0.16-8.74%12425.34%
KO240301P000640002024-02-23 11:28AM EST64.002.792.753.00-0.12-4.12%51030.66%
KO240301P000650002024-02-21 3:08PM EST65.003.853.754.400.00-2155.57%
KO240301P000690002024-02-20 3:59PM EST69.008.307.708.450.00--666.80%
KO240301P000700002024-02-20 3:59PM EST70.009.308.759.200.00--365.04%
KO240301P000750002024-02-20 3:59PM EST75.0014.3011.7514.050.00--396.29%