認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 14 | 58 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 1 | 103 |
| 15.60 | 0.00 | - | 1 | 11 | 50.00 | 0.02 | 0.00 | - | 4 | 132 |
| 12.75 | 0.00 | - | 2 | 144 | 52.50 | 0.03 | 0.00 | - | 2 | 4,601 |
| 12.52 | +1.80 | +16.79% | 2 | 146 | 55.00 | 0.04 | -0.02 | -33.33% | 2 | 1,862 |
| 10.10 | +2.20 | +27.85% | 2 | 134 | 57.50 | 0.05 | 0.00 | - | 14 | 3,871 |
| 7.55 | +0.98 | +14.92% | 6 | 1,165 | 60.00 | 0.11 | -0.05 | -31.25% | 818 | 6,694 |
| 5.17 | +0.83 | +19.12% | 42 | 7,779 | 62.50 | 0.24 | -0.12 | -33.33% | 326 | 4,558 |
| 3.01 | +0.65 | +27.54% | 287 | 9,502 | 65.00 | 0.63 | -0.37 | -37.00% | 706 | 5,093 |
| 1.35 | +0.39 | +40.63% | 829 | 9,641 | 67.50 | 1.62 | -0.49 | -23.22% | 425 | 276 |
| 0.41 | +0.12 | +41.38% | 1,645 | 3,640 | 70.00 | 3.50 | -0.20 | -5.41% | 1 | 21 |
| 0.11 | +0.01 | +10.00% | 16 | 123 | 72.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 28 | 85 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 27.60 | 0.00 | - | 1 | 0 |
