香港股市 將在 2 小時 34 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.63+0.01 (+0.02%)
收市:04:00PM EDT
62.62 -0.01 (-0.02%)
收市後: 06:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
32.900.00-2327.500.050.00-123189
33.500.00-11830.000.080.00-15220
28.150.00-2032.500.110.00-25241
26.200.00-11235.000.180.00-177
22.350.00--137.500.160.00-2254
23.200.00-14040.000.290.00-2187
21.25-0.62-2.83%31142.500.370.00-21,190
19.920.00-15845.000.500.00-10352
17.440.00-118947.500.690.00-2237
15.700.00-245550.000.930.00-21,293
12.52+0.17+1.38%138852.501.270.00-161,502
10.010.00-385355.001.72-0.04-2.27%17652
9.030.00-257357.502.26-0.12-5.04%11,655
7.31-0.12-1.62%91,05260.003.04+0.04+1.33%11,015
5.90+0.10+1.72%44,31862.503.95-0.07-1.74%5976
4.58+0.68+17.44%111,49665.005.200.00-12,171
3.570.00-133667.505.800.00-3180
2.53-0.12-4.53%11,32870.007.910.00-112
1.80-0.18-9.09%82372.508.600.00-33
1.30-0.02-1.52%213,23475.0011.900.00-42
0.580.00-826280.00-----
0.320.00-128685.0021.940.00-12
0.130.00-213690.0030.000.00-10