認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.08 | 0.00 | - | 5 | 193 |
| 32.70 | 0.00 | - | 1 | 17 | 30.00 | 0.10 | 0.00 | - | 5 | 209 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.10 | 0.00 | - | 5 | 253 |
| 28.65 | 0.00 | - | 1 | 12 | 35.00 | 0.20 | +0.02 | +11.11% | 9 | 82 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.20 | 0.00 | - | 5 | 258 |
| 24.35 | 0.00 | - | 2 | 40 | 40.00 | 0.31 | 0.00 | - | 2 | 188 |
| 24.79 | 0.00 | - | 10 | 15 | 42.50 | 0.35 | 0.00 | - | 2 | 1,189 |
| 22.76 | +2.81 | +14.09% | 9 | 53 | 45.00 | 0.47 | 0.00 | - | 2 | 350 |
| 19.95 | 0.00 | - | 14 | 171 | 47.50 | 0.71 | 0.00 | - | 3 | 241 |
| 18.33 | +0.50 | +2.80% | 1 | 423 | 50.00 | 0.69 | -0.05 | -6.76% | 5 | 2,011 |
| 16.25 | +1.20 | +7.97% | 3 | 387 | 52.50 | 0.98 | +0.01 | +1.03% | 2 | 2,500 |
| 14.10 | +0.45 | +3.30% | 21 | 855 | 55.00 | 1.20 | -0.10 | -7.69% | 11 | 1,382 |
| 11.80 | 0.00 | - | 3 | 580 | 57.50 | 1.80 | 0.00 | - | 15 | 2,772 |
| 9.90 | +0.19 | +1.96% | 1 | 1,050 | 60.00 | 2.10 | -0.20 | -8.70% | 5 | 1,506 |
| 8.65 | +0.40 | +4.85% | 4 | 4,288 | 62.50 | 2.75 | -0.47 | -14.60% | 53 | 1,017 |
| 7.05 | +0.65 | +10.16% | 5 | 1,448 | 65.00 | 3.60 | -0.52 | -12.62% | 7 | 2,204 |
| 5.65 | +0.60 | +11.88% | 301 | 360 | 67.50 | 5.30 | 0.00 | - | 3 | 177 |
| 4.33 | +0.14 | +3.34% | 13 | 1,684 | 70.00 | 6.67 | 0.00 | - | 1 | 11 |
| 3.25 | +0.69 | +26.95% | 4 | 887 | 72.50 | 8.60 | 0.00 | - | 3 | 3 |
| 2.41 | +0.64 | +36.16% | 25 | 3,289 | 75.00 | 10.13 | 0.00 | - | 1 | 1 |
| 1.28 | +0.40 | +45.45% | 3 | 261 | 80.00 | - | - | - | - | - |
| 0.65 | +0.11 | +20.37% | 5 | 300 | 85.00 | 19.78 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 139 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
