收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 4 | 2024-10-11 | 8.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 4 | 286 | 2024-10-18 | 7.70 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 2 | 89 | 2024-10-25 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 18 | 2,057 | 2024-11-15 | 8.05 | 0.00 | - | 2 | 3 |
0.09 | -0.03 | -25.00% | 32 | 827 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 188 |
0.22 | 0.00 | - | 58 | 2,896 | 2025-01-17 | 7.75 | 0.00 | - | 30 | 96 |
0.33 | -0.10 | -23.26% | 6 | 448 | 2025-02-21 | 9.10 | 0.00 | - | 165 | 161 |
0.93 | 0.00 | - | 1 | 83 | 2025-05-16 | - | - | - | - | - |
0.98 | -0.07 | -6.67% | 43 | 3,886 | 2025-06-20 | 10.37 | +0.47 | +4.75% | 3 | 5 |
1.45 | -0.19 | -11.59% | 1 | 28 | 2025-09-19 | - | - | - | - | - |
2.20 | -0.18 | -7.56% | 26 | 1,443 | 2026-01-16 | 9.43 | 0.00 | - | 3 | 4 |
4.35 | 0.00 | - | 10 | 1,081 | 2026-12-18 | 11.75 | 0.00 | - | 45 | 314 |
3.92 | -0.93 | -19.18% | 1 | 14 | 2027-01-15 | - | - | - | - | - |