香港股市 將在 6 小時 12 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.76+0.08 (+0.12%)
市場開市。 截至 02:18PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
30.900.00-2725.000.020.00-102,893
30.830.00-3027.500.040.00-3542,777
29.350.00-1030.000.020.00-11,923
30.100.00-3532.500.030.00-11,340
24.470.00-1035.000.030.00-12,149
21.900.00-13337.500.030.00-11,752
22.520.00-1422440.000.030.00-113,784
18.000.00-892442.500.030.00-27,280
15.500.00-73,41045.000.03-0.01-25.00%145,073
13.650.00-14,79847.500.050.00-17,463
13.01+0.31+2.44%52,99550.000.070.00-1814,154
10.49+0.23+2.24%14,64852.500.09-0.01-10.00%78,333
7.85-0.05-0.63%987,70655.000.17-0.01-5.56%2320,139
5.51+0.10+1.85%1007,92157.500.31-0.01-3.12%7711,629
3.40+0.12+3.66%56215,36760.000.64-0.06-8.57%17113,933
1.67+0.06+3.73%71317,64062.501.46-0.01-0.68%74910,940
0.60+0.04+7.14%72625,87365.002.77-0.23-7.67%108,243
0.18+0.02+12.50%1,70410,12167.505.200.00-13,584
0.07+0.01+16.67%38811,05070.008.170.00-21,111
0.03-0.01-25.00%14,06572.5016.850.00-629
0.030.00-1567,40375.0013.990.00-16120
0.010.00-13,83680.0023.850.00-1044
0.03+0.01+50.00%12,64185.0022.680.00-10