認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00057000 | 2024-07-24 12:44PM EDT | 57.00 | 8.60 | 9.10 | 11.15 | 0.00 | - | 4 | 5 | 64.45% |
| KO240802C00058000 | 2024-07-23 10:12AM EDT | 58.00 | 7.45 | 8.10 | 10.10 | 0.00 | - | 11 | 14 | 54.69% |
| KO240802C00060000 | 2024-07-26 2:05PM EDT | 60.00 | 6.98 | 6.15 | 8.15 | +1.44 | +25.99% | 5 | 11 | 101.95% |
| KO240802C00061000 | 2024-07-25 9:32AM EDT | 61.00 | 5.18 | 5.15 | 6.65 | 0.00 | - | 3 | 7 | 72.66% |
| KO240802C00062000 | 2024-07-26 3:55PM EDT | 62.00 | 5.08 | 4.10 | 5.60 | +1.03 | +25.43% | 106 | 665 | 62.31% |
| KO240802C00063000 | 2024-07-26 3:49PM EDT | 63.00 | 4.09 | 3.10 | 4.25 | +0.93 | +29.43% | 36 | 322 | 38.09% |
| KO240802C00064000 | 2024-07-26 3:54PM EDT | 64.00 | 3.10 | 2.82 | 3.25 | +0.83 | +36.56% | 84 | 702 | 31.06% |
| KO240802C00065000 | 2024-07-26 3:55PM EDT | 65.00 | 2.08 | 1.95 | 2.29 | +0.68 | +48.57% | 216 | 6,045 | 25.39% |
| KO240802C00066000 | 2024-07-26 3:57PM EDT | 66.00 | 1.29 | 1.08 | 1.32 | +0.60 | +86.96% | 1,375 | 927 | 18.16% |
| KO240802C00067000 | 2024-07-26 3:59PM EDT | 67.00 | 0.56 | 0.53 | 0.57 | +0.27 | +93.10% | 2,572 | 1,197 | 14.70% |
| KO240802C00068000 | 2024-07-26 3:59PM EDT | 68.00 | 0.19 | 0.11 | 0.19 | +0.10 | +111.11% | 608 | 778 | 14.36% |
| KO240802C00069000 | 2024-07-26 3:57PM EDT | 69.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 226 | 636 | 14.65% |
| KO240802C00070000 | 2024-07-26 1:16PM EDT | 70.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 166 | 225 | 18.16% |
| KO240802C00071000 | 2024-07-26 2:28PM EDT | 71.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 223 | 22.66% |
| KO240802C00072000 | 2024-07-26 11:28AM EDT | 72.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 256 | 25.39% |
| KO240802C00073000 | 2024-07-26 2:24PM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 121 | 29.69% |
| KO240802C00074000 | 2024-07-18 3:49PM EDT | 74.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 54.00% |
| KO240802C00075000 | 2024-07-15 1:17PM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.52% |
| KO240802C00076000 | 2024-07-22 9:30AM EDT | 76.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 50.78% |
| KO240802C00077000 | 2024-07-18 10:26AM EDT | 77.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 55.08% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00052000 | 2024-07-22 10:00AM EDT | 52.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 94.14% |
| KO240802P00053000 | 2024-07-08 11:20AM EDT | 53.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 300 | 60 | 88.28% |
| KO240802P00054000 | 2024-07-25 3:39PM EDT | 54.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 284 | 73.05% |
| KO240802P00055000 | 2024-07-17 12:29PM EDT | 55.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 62 | 76.17% |
| KO240802P00056000 | 2024-07-17 12:30PM EDT | 56.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 46 | 70.31% |
| KO240802P00057000 | 2024-07-25 10:24AM EDT | 57.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 23 | 65.23% |
| KO240802P00058000 | 2024-07-19 1:12PM EDT | 58.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 15 | 18 | 59.38% |
| KO240802P00059000 | 2024-07-26 12:32PM EDT | 59.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 271 | 42.58% |
| KO240802P00060000 | 2024-07-26 11:16AM EDT | 60.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 117 | 40.23% |
| KO240802P00061000 | 2024-07-26 12:45PM EDT | 61.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 14 | 229 | 35.16% |
| KO240802P00062000 | 2024-07-26 1:17PM EDT | 62.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 791 | 29.88% |
| KO240802P00063000 | 2024-07-26 3:16PM EDT | 63.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 38 | 436 | 24.61% |
| KO240802P00064000 | 2024-07-26 3:59PM EDT | 64.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 352 | 1,010 | 20.51% |
| KO240802P00065000 | 2024-07-26 3:36PM EDT | 65.00 | 0.05 | 0.04 | 0.06 | -0.15 | -75.00% | 1,767 | 798 | 16.41% |
| KO240802P00066000 | 2024-07-26 3:59PM EDT | 66.00 | 0.14 | 0.13 | 0.15 | -0.36 | -72.00% | 2,370 | 752 | 13.97% |
| KO240802P00067000 | 2024-07-26 3:58PM EDT | 67.00 | 0.42 | 0.42 | 0.45 | -0.67 | -61.47% | 1,347 | 141 | 12.79% |
| KO240802P00068000 | 2024-07-26 3:59PM EDT | 68.00 | 1.03 | 0.97 | 1.26 | -0.84 | -44.92% | 75 | 32 | 18.31% |
| KO240802P00069000 | 2024-07-25 9:41AM EDT | 69.00 | 2.78 | 1.83 | 2.01 | 0.00 | - | - | - | 15.43% |
| KO240802P00078000 | 2024-07-25 12:21PM EDT | 78.00 | 11.55 | 10.45 | 11.00 | 0.00 | - | - | - | 55.27% |
