認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 50 | 225 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 5 | 129 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 60 | 37 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 10 | 22 |
| 20.10 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 16 | 190 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 101 |
| 13.80 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 282 |
| 12.85 | 0.00 | - | 1 | 0 | 47.50 | 0.03 | 0.00 | - | 2 | 590 |
| 10.35 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 3 | 784 |
| 7.67 | 0.00 | - | 1 | 18 | 52.50 | 0.08 | 0.00 | - | 13 | 621 |
| 5.65 | 0.00 | - | 1 | 187 | 55.00 | 0.15 | 0.00 | - | 696 | 7,747 |
| 3.60 | 0.00 | - | 26 | 2,959 | 57.50 | 0.34 | 0.00 | - | 328 | 5,545 |
| 1.70 | 0.00 | - | 547 | 8,919 | 60.00 | 0.89 | 0.00 | - | 620 | 8,864 |
| 0.43 | 0.00 | - | 1,696 | 23,436 | 62.50 | 2.23 | 0.00 | - | 17 | 3,129 |
| 0.05 | 0.00 | - | 277 | 12,826 | 65.00 | 4.95 | 0.00 | - | 1 | 280 |
| 0.03 | 0.00 | - | 4 | 2,729 | 67.50 | 7.85 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 20 | 1,370 | 70.00 | 9.75 | 0.00 | - | 10 | 28 |
| 0.03 | 0.00 | - | 5 | 361 | 72.50 | 12.80 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 10 | 81 | 75.00 | 15.25 | 0.00 | - | 16 | 13 |
| 0.02 | 0.00 | - | 100 | 217 | 80.00 | 20.45 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 1 | 231 | 85.00 | 24.80 | 0.00 | - | - | 15 |
