香港股市 將在 1 小時 57 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.17+0.34 (+0.57%)
收市價: 04:00PM EST
60.25 +0.08 (+0.13%)
收市後: 06:32PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230519C000350002022-10-04 10:33AM EST35.0022.5523.6024.000.00--40.00%
KO230519C000375002022-11-21 2:30PM EST37.5024.8126.5026.900.00-111121.61%
KO230519C000400002022-10-03 12:28PM EST40.0017.5019.9020.250.00-4737.99%
KO230519C000425002022-11-30 2:41PM EST42.5021.1021.4021.750.00-17898.10%
KO230519C000450002023-02-01 2:48PM EST45.0016.6015.4015.600.00-1229539.89%
KO230519C000475002023-01-23 9:30AM EST47.5013.3013.0013.250.00-13936.91%
KO230519C000500002023-01-20 10:15AM EST50.0010.3210.6010.900.00-13733.18%
KO230519C000525002023-02-01 11:11AM EST52.509.208.308.650.00-117730.08%
KO230519C000550002023-02-06 1:42PM EST55.006.306.156.30+0.15+2.44%215124.95%
KO230519C000575002023-02-06 1:14PM EST57.504.304.204.35+0.40+10.26%6322122.60%
KO230519C000600002023-02-06 11:27AM EST60.002.702.602.67+0.54+25.00%221,84820.30%
KO230519C000625002023-02-06 12:03PM EST62.501.301.331.40+0.26+25.00%75,37918.36%
KO230519C000650002023-02-06 3:06PM EST65.000.600.560.64+0.15+33.33%152,97217.26%
KO230519C000675002023-02-06 10:44AM EST67.500.200.140.31+0.03+17.65%36,45217.53%
KO230519C000700002023-02-06 11:04AM EST70.000.090.060.11-0.03-25.00%32,43616.90%
KO230519C000725002023-01-26 10:40AM EST72.500.040.010.120.00-184220.26%
KO230519C000750002023-01-23 10:13AM EST75.000.040.000.110.00-115722.75%
KO230519C000800002023-01-09 9:56AM EST80.000.030.000.100.00-20032027.54%
KO230519C000850002022-11-21 11:48AM EST85.000.020.000.120.00-763033.20%
KO230519C000900002022-12-01 10:37AM EST90.000.080.000.110.00--137.11%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230519P000275002022-12-07 9:58AM EST27.500.020.000.080.00-18262.11%
KO230519P000300002023-01-09 10:50AM EST30.000.020.000.120.00-2515258.98%
KO230519P000325002023-01-24 2:46PM EST32.500.020.000.130.00-3610353.32%
KO230519P000350002023-02-03 12:50PM EST35.000.010.000.140.00-12753.52%
KO230519P000375002023-01-31 1:42PM EST37.500.030.010.100.00-15144.92%
KO230519P000400002023-02-02 12:09PM EST40.000.020.010.190.00-179644.14%
KO230519P000425002023-01-30 12:21PM EST42.500.060.020.220.00-715039.70%
KO230519P000450002023-02-06 10:06AM EST45.000.110.050.21-0.01-8.33%235,62933.89%
KO230519P000475002023-02-06 2:19PM EST47.500.140.130.20-0.01-6.67%241628.32%
KO230519P000500002023-02-06 2:18PM EST50.000.220.220.31-0.06-21.43%250725.88%
KO230519P000525002023-02-06 9:42AM EST52.500.510.390.50-0.02-3.77%136723.68%
KO230519P000550002023-02-06 10:24AM EST55.000.780.720.79-0.03-3.70%21,49221.31%
KO230519P000575002023-02-06 11:42AM EST57.501.311.271.31-0.15-10.27%14,62319.37%
KO230519P000600002023-02-06 2:19PM EST60.002.062.122.17-0.36-14.88%1572,72317.71%
KO230519P000625002023-02-03 11:37AM EST62.503.853.353.500.00-287316.46%
KO230519P000650002023-02-03 1:24PM EST65.005.905.105.450.00-11,64517.07%
KO230519P000675002023-01-25 10:39AM EST67.507.617.307.700.00-21818.48%
KO230519P000700002023-01-03 10:32AM EST70.007.339.359.650.00-760.00%
KO230519P000725002022-12-28 1:01PM EST72.508.6011.9512.250.00--00.00%
KO230519P000750002022-10-13 8:46AM EST75.0020.3013.6514.200.00-330.00%
KO230519P000800002022-10-14 9:29AM EST80.0024.3518.6019.200.00--130.00%