認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 45.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00048000 | 2024-04-16 2:34PM EDT | 48.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00049000 | 2024-04-15 2:33PM EDT | 49.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00051000 | 2024-04-19 3:30PM EDT | 51.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 52.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00053000 | 2024-04-17 2:42PM EDT | 53.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510C00054000 | 2024-04-25 10:28AM EDT | 54.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240510C00055000 | 2024-04-29 3:18PM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240510C00056000 | 2024-04-24 12:28PM EDT | 56.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240510C00057000 | 2024-04-24 2:57PM EDT | 57.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240510C00058000 | 2024-04-29 10:20AM EDT | 58.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240510C00059000 | 2024-04-29 2:31PM EDT | 59.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO240510C00060000 | 2024-04-29 3:45PM EDT | 60.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KO240510C00061000 | 2024-04-29 3:59PM EDT | 61.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| KO240510C00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| KO240510C00063000 | 2024-04-29 3:59PM EDT | 63.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 3.13% |
| KO240510C00064000 | 2024-04-29 3:59PM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| KO240510C00065000 | 2024-04-29 3:59PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| KO240510C00066000 | 2024-04-29 3:50PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KO240510C00067000 | 2024-04-29 11:10AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00040000 | 2024-04-26 1:59PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240510P00049000 | 2024-04-15 10:15AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO240510P00050000 | 2024-04-22 12:07PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240510P00051000 | 2024-04-22 12:06PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240510P00053000 | 2024-04-25 10:15AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KO240510P00054000 | 2024-04-29 3:19PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KO240510P00055000 | 2024-04-26 1:04PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240510P00056000 | 2024-04-29 2:21PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240510P00057000 | 2024-04-29 3:46PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| KO240510P00058000 | 2024-04-29 3:59PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 12.50% |
| KO240510P00059000 | 2024-04-29 3:59PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| KO240510P00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| KO240510P00061000 | 2024-04-29 3:59PM EDT | 61.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 3.13% |
| KO240510P00062000 | 2024-04-29 3:58PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.20% |
| KO240510P00063000 | 2024-04-29 3:13PM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KO240510P00064000 | 2024-04-29 11:57AM EDT | 64.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KO240510P00065000 | 2024-04-24 3:12PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240510P00070000 | 2024-04-17 2:15PM EDT | 70.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
