認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 10.84 | +1.34 | +14.11% | 1 | 2 | 51.00 | 0.01 | 0.00 | - | 2 | 20 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 26 | 25 |
| 7.70 | -0.17 | -2.16% | 3 | 10 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.05 | 0.00 | - | 2 | 44 | 55.00 | 0.01 | 0.00 | - | 18 | 34 |
| 5.75 | 0.00 | - | 1 | 8 | 56.00 | 0.01 | 0.00 | - | 10 | 189 |
| 4.80 | +0.15 | +3.23% | 4 | 83 | 57.00 | 0.01 | 0.00 | - | 45 | 359 |
| 3.78 | 0.00 | - | 6 | 216 | 58.00 | 0.02 | 0.00 | - | 28 | 2,078 |
| 2.99 | -0.11 | -3.55% | 127 | 554 | 59.00 | 0.04 | +0.01 | +33.33% | 36 | 598 |
| 2.08 | +0.29 | +16.20% | 68 | 432 | 60.00 | 0.08 | -0.01 | -11.11% | 433 | 1,211 |
| 1.17 | 0.00 | - | 151 | 4,622 | 61.00 | 0.20 | -0.01 | -5.00% | 872 | 999 |
| 0.53 | +0.04 | +8.16% | 292 | 2,082 | 62.00 | 0.50 | -0.19 | -27.54% | 199 | 671 |
| 0.16 | +0.01 | +7.69% | 451 | 1,728 | 63.00 | 1.19 | -0.22 | -15.60% | 14 | 699 |
| 0.02 | -0.02 | -50.00% | 214 | 1,493 | 64.00 | 2.40 | 0.00 | - | 4 | 35 |
| 0.01 | -0.01 | -50.00% | 308 | 1,545 | 65.00 | 3.50 | 0.00 | - | 11 | 5 |
| 0.01 | 0.00 | - | 4 | 177 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
