認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00027500 | 2024-03-28 9:57AM EDT | 27.50 | 33.70 | 33.15 | 34.55 | 0.00 | - | 1 | 1 | 193.55% |
| KO240517C00030000 | 2023-10-27 10:14AM EDT | 30.00 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240517C00035000 | 2024-04-15 3:31PM EDT | 35.00 | 23.45 | 25.80 | 27.00 | 0.00 | - | - | 1 | 137.11% |
| KO240517C00037500 | 2024-04-26 3:50PM EDT | 37.50 | 24.45 | 23.35 | 24.45 | +1.85 | +8.19% | 2 | 1 | 117.77% |
| KO240517C00040000 | 2024-04-25 3:02PM EDT | 40.00 | 21.70 | 20.05 | 23.50 | 0.00 | - | 7 | 29 | 78.91% |
| KO240517C00042500 | 2024-04-19 11:18AM EDT | 42.50 | 17.20 | 18.50 | 19.45 | 0.00 | - | 3 | 3 | 91.99% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 45.00 | 13.40 | 16.65 | 17.35 | 0.00 | - | 25 | 77 | 83.69% |
| KO240517C00047500 | 2024-04-19 11:04AM EDT | 47.50 | 12.05 | 12.65 | 14.50 | 0.00 | - | 5 | 83 | 71.88% |
| KO240517C00050000 | 2024-04-24 1:56PM EDT | 50.00 | 11.60 | 9.90 | 12.00 | 0.00 | - | 1 | 401 | 60.35% |
| KO240517C00052500 | 2024-04-25 9:48AM EDT | 52.50 | 10.00 | 8.65 | 9.55 | 0.00 | - | 1 | 797 | 51.47% |
| KO240517C00055000 | 2024-04-24 3:48PM EDT | 55.00 | 6.80 | 5.90 | 7.05 | 0.00 | - | 4 | 2,438 | 39.94% |
| KO240517C00057500 | 2024-04-26 3:51PM EDT | 57.50 | 4.60 | 4.40 | 4.60 | +0.05 | +1.10% | 32 | 2,716 | 29.83% |
| KO240517C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 2.22 | 2.10 | 2.29 | +0.05 | +2.30% | 232 | 12,105 | 21.09% |
| KO240517C00062500 | 2024-04-26 3:58PM EDT | 62.50 | 0.64 | 0.60 | 0.63 | -0.05 | -7.25% | 1,064 | 33,802 | 16.19% |
| KO240517C00065000 | 2024-04-26 3:55PM EDT | 65.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 55 | 8,599 | 15.53% |
| KO240517C00067500 | 2024-04-24 11:42AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 249 | 4,135 | 16.41% |
| KO240517C00070000 | 2024-04-09 2:28PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 308 | 21.88% |
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 35.16% |
| KO240517C00080000 | 2024-01-10 4:49PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 52.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 30.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 139.84% |
| KO240517P00032500 | 2023-10-20 12:45PM EDT | 32.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 151.56% |
| KO240517P00035000 | 2023-10-16 1:06PM EDT | 35.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.66% |
| KO240517P00037500 | 2023-11-22 2:27PM EDT | 37.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 97.27% |
| KO240517P00040000 | 2024-02-20 2:14PM EDT | 40.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 51 | 93 | 85.16% |
| KO240517P00042500 | 2024-03-01 2:33PM EDT | 42.50 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 616 | 118.07% |
| KO240517P00045000 | 2024-04-23 3:40PM EDT | 45.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 6,671 | 66.60% |
| KO240517P00047500 | 2024-04-10 1:23PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 998 | 53.13% |
| KO240517P00050000 | 2024-04-26 2:10PM EDT | 50.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 3,624 | 50.78% |
| KO240517P00052500 | 2024-04-26 10:19AM EDT | 52.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 4,389 | 30.47% |
| KO240517P00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 49 | 5,256 | 25.39% |
| KO240517P00057500 | 2024-04-26 3:55PM EDT | 57.50 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 134 | 6,250 | 19.63% |
| KO240517P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.28 | 0.27 | 0.30 | -0.04 | -12.50% | 94 | 10,193 | 15.80% |
| KO240517P00062500 | 2024-04-26 3:54PM EDT | 62.50 | 1.17 | 1.21 | 1.24 | -0.09 | -7.14% | 6 | 268 | 13.53% |
| KO240517P00065000 | 2024-04-25 3:11PM EDT | 65.00 | 3.30 | 3.20 | 4.25 | 0.00 | - | 14 | 327 | 37.21% |
| KO240517P00067500 | 2024-04-25 10:13AM EDT | 67.50 | 5.60 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 20.22% |
| KO240517P00070000 | 2024-04-24 2:15PM EDT | 70.00 | 8.50 | 8.15 | 9.30 | 0.00 | - | 3 | 1 | 60.99% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 75.00 | 14.35 | 13.15 | 14.15 | 0.00 | - | 1 | 1 | 59.67% |
| KO240517P00080000 | 2024-04-23 12:18PM EDT | 80.00 | 19.70 | 18.15 | 19.15 | 0.00 | - | 16 | 5 | 73.63% |
