認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00047000 | 2024-04-25 11:54AM EDT | 47.00 | 14.00 | 14.15 | 16.85 | 0.00 | - | 1 | 1 | 88.62% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 50.00 | 8.80 | 10.90 | 13.00 | 0.00 | - | - | 27 | 51.07% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 52.00 | 7.70 | 8.95 | 11.45 | 0.00 | - | 1 | 1 | 53.91% |
| KO240524C00054000 | 2024-04-18 12:59PM EDT | 54.00 | 5.08 | 6.55 | 9.85 | 0.00 | - | 1 | 131 | 83.69% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 56.00 | 4.90 | 5.70 | 7.80 | 0.00 | - | 4 | 119 | 70.34% |
| KO240524C00057000 | 2024-04-30 9:47AM EDT | 57.00 | 5.55 | 3.35 | 6.25 | +0.30 | +5.71% | 3 | 2 | 53.88% |
| KO240524C00058000 | 2024-04-29 10:54AM EDT | 58.00 | 4.85 | 2.61 | 4.15 | +0.65 | +15.48% | 4 | 28 | 25.73% |
| KO240524C00059000 | 2024-04-29 9:36AM EDT | 59.00 | 3.30 | 3.05 | 3.20 | 0.00 | - | 2 | 350 | 22.22% |
| KO240524C00060000 | 2024-04-30 2:54PM EDT | 60.00 | 1.98 | 2.11 | 2.28 | -0.45 | -18.52% | 20 | 1,170 | 18.75% |
| KO240524C00061000 | 2024-04-30 3:49PM EDT | 61.00 | 1.43 | 1.42 | 1.48 | -0.24 | -14.37% | 20 | 341 | 16.38% |
| KO240524C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.81 | 0.80 | 0.85 | -0.26 | -24.30% | 134 | 1,828 | 14.87% |
| KO240524C00063000 | 2024-04-30 2:51PM EDT | 63.00 | 0.30 | 0.36 | 0.40 | -0.27 | -47.37% | 198 | 672 | 13.53% |
| KO240524C00064000 | 2024-04-30 3:36PM EDT | 64.00 | 0.13 | 0.14 | 0.16 | -0.15 | -53.57% | 5,226 | 787 | 12.89% |
| KO240524C00065000 | 2024-04-30 3:48PM EDT | 65.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 9 | 42 | 12.79% |
| KO240524C00066000 | 2024-04-30 2:51PM EDT | 66.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 21 | 34 | 13.77% |
| KO240524C00067000 | 2024-04-29 10:56AM EDT | 67.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 45 | 15.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 49.22% |
| KO240524P00051000 | 2024-04-18 2:56PM EDT | 51.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 45.41% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 20 | 29.69% |
| KO240524P00053000 | 2024-04-29 11:40AM EDT | 53.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 25 | 26.56% |
| KO240524P00054000 | 2024-04-30 10:09AM EDT | 54.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 61 | 25.39% |
| KO240524P00055000 | 2024-04-25 9:49AM EDT | 55.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 23 | 22.27% |
| KO240524P00056000 | 2024-04-29 2:40PM EDT | 56.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 3 | 53 | 20.31% |
| KO240524P00057000 | 2024-04-30 12:41PM EDT | 57.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 18 | 1,163 | 17.97% |
| KO240524P00058000 | 2024-04-30 3:48PM EDT | 58.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 41 | 69 | 15.82% |
| KO240524P00059000 | 2024-04-30 3:23PM EDT | 59.00 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 14 | 96 | 14.31% |
| KO240524P00060000 | 2024-04-30 3:25PM EDT | 60.00 | 0.23 | 0.21 | 0.24 | -0.04 | -14.81% | 152 | 753 | 13.33% |
| KO240524P00061000 | 2024-04-30 3:49PM EDT | 61.00 | 0.42 | 0.42 | 0.46 | -0.14 | -25.00% | 414 | 71 | 12.26% |
| KO240524P00062000 | 2024-04-30 2:23PM EDT | 62.00 | 0.90 | 0.80 | 0.86 | 0.00 | - | 51 | 55 | 11.45% |
| KO240524P00063000 | 2024-04-30 1:53PM EDT | 63.00 | 1.48 | 1.15 | 1.49 | -0.14 | -8.64% | 4 | 2 | 10.94% |
| KO240524P00064000 | 2024-04-30 11:03AM EDT | 64.00 | 1.99 | 2.01 | 2.49 | -0.71 | -26.30% | 7 | 11 | 15.33% |
| KO240524P00065000 | 2024-04-26 2:10PM EDT | 65.00 | 3.19 | 2.20 | 4.50 | 0.00 | - | 31 | 31 | 38.84% |
| KO240524P00072000 | 2024-04-15 3:21PM EDT | 72.00 | 13.85 | 9.15 | 11.40 | 0.00 | - | - | 0 | 65.77% |
