The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 50.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 56.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 57.00 | 0.05 | 0.00 | - | 17 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 58.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 3 | 0 | 59.00 | 0.09 | 0.00 | - | 8 | 0 |
| 2.62 | 0.00 | - | 16 | 0 | 60.00 | 0.16 | 0.00 | - | 94 | 0 |
| 1.81 | 0.00 | - | 40 | 0 | 61.00 | 0.26 | 0.00 | - | 234 | 0 |
| 0.87 | 0.00 | - | 147 | 0 | 62.00 | 0.48 | 0.00 | - | 156 | 0 |
| 0.40 | 0.00 | - | 109 | 0 | 63.00 | 0.98 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 89 | 0 | 64.00 | 1.64 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 65.00 | 2.66 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
