The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 21 |
| 3.20 | 0.00 | - | - | 6 | 56.00 | 0.03 | 0.00 | - | 2 | 46 |
| 4.00 | 0.00 | - | 29 | 30 | 57.00 | 0.06 | 0.00 | - | 12 | 70 |
| 4.55 | +0.40 | +9.64% | 2 | 15 | 58.00 | 0.07 | -0.02 | -22.22% | 2 | 104 |
| 3.49 | -0.11 | -3.06% | 2 | 71 | 59.00 | 0.16 | +0.01 | +6.67% | 7 | 424 |
| 2.88 | +0.54 | +23.08% | 3 | 2,261 | 60.00 | 0.19 | -0.10 | -34.48% | 206 | 165 |
| 1.70 | +0.22 | +14.86% | 47 | 4,280 | 61.00 | 0.30 | -0.22 | -42.31% | 127 | 370 |
| 0.98 | +0.12 | +13.95% | 195 | 1,020 | 62.00 | 0.76 | -0.17 | -18.28% | 135 | 140 |
| 0.50 | +0.10 | +25.00% | 172 | 3,357 | 63.00 | 0.96 | -0.46 | -32.39% | 5 | 28 |
| 0.26 | +0.08 | +44.44% | 382 | 3,634 | 64.00 | 1.60 | -1.00 | -38.46% | 1 | 2 |
| 0.11 | +0.04 | +57.14% | 32 | 662 | 65.00 | 3.15 | +0.05 | +1.61% | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 23 | 43 | 66.00 | 7.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 9 | 67.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
