香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.08 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240920C000475002024-05-13 9:42AM EDT47.5016.2714.1515.450.00-1143.16%
KO240920C000500002024-04-19 3:20PM EDT50.0010.950.000.000.00-440.00%
KO240920C000525002024-05-07 9:30AM EDT52.5010.959.7510.450.00-114431.10%
KO240920C000550002024-05-17 1:47PM EDT55.008.727.557.700.00-312122.39%
KO240920C000575002024-05-24 9:39AM EDT57.505.705.255.40+0.25+4.59%113618.68%
KO240920C000600002024-05-24 3:49PM EDT60.003.343.253.35-0.64-16.08%61,10915.88%
KO240920C000625002024-05-24 3:54PM EDT62.501.741.721.75-0.10-5.43%1405,26014.03%
KO240920C000650002024-05-24 1:53PM EDT65.000.700.660.70-0.05-6.67%189,20112.59%
KO240920C000675002024-05-24 1:24PM EDT67.500.250.210.25-0.01-3.85%168512.31%
KO240920C000700002024-05-24 12:53PM EDT70.000.080.060.090.00-197612.60%
KO240920C000725002024-05-23 1:12PM EDT72.500.040.020.050.00-4513.97%
KO240920C000750002024-05-21 9:30AM EDT75.000.030.010.030.00-13915.24%
KO240920C000800002024-03-11 9:30AM EDT80.000.030.000.000.00-101012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240920P000425002024-04-01 10:40AM EDT42.500.040.010.750.00--552.37%
KO240920P000450002024-05-23 11:20AM EDT45.000.060.010.040.00-11225.78%
KO240920P000475002024-05-23 11:17AM EDT47.500.050.030.050.00-18122.66%
KO240920P000500002024-05-15 10:05AM EDT50.000.070.050.070.00-49819.83%
KO240920P000525002024-05-24 1:31PM EDT52.500.100.100.120.00-24,60417.68%
KO240920P000550002024-05-23 3:50PM EDT55.000.210.190.220.00-41,81815.70%
KO240920P000575002024-05-24 2:13PM EDT57.500.410.420.45+0.07+20.59%362,89914.09%
KO240920P000600002024-05-24 3:44PM EDT60.000.920.940.97-0.04-4.17%252,38512.93%
KO240920P000625002024-05-24 3:21PM EDT62.501.911.901.94+0.02+1.06%1191,91611.84%
KO240920P000650002024-05-21 3:08PM EDT65.003.023.403.600.00-158111.73%
KO240920P000675002024-05-16 10:18AM EDT67.504.345.705.900.00-2214.23%
KO240920P000700002024-05-24 3:20PM EDT70.008.188.059.30+0.38+4.87%2427.50%