認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 47.50 | 16.27 | 15.50 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| KO240920C00050000 | 2024-07-23 11:04AM EDT | 50.00 | 15.60 | 16.40 | 18.35 | 0.00 | - | 1 | 11 | 72.93% |
| KO240920C00052500 | 2024-07-22 2:37PM EDT | 52.50 | 12.75 | 13.75 | 15.95 | 0.00 | - | 2 | 144 | 65.87% |
| KO240920C00055000 | 2024-07-26 12:59PM EDT | 55.00 | 12.52 | 11.50 | 13.60 | +1.80 | +16.79% | 2 | 146 | 59.50% |
| KO240920C00057500 | 2024-07-26 11:14AM EDT | 57.50 | 10.10 | 9.00 | 10.75 | +2.20 | +27.85% | 2 | 134 | 45.68% |
| KO240920C00060000 | 2024-07-26 3:51PM EDT | 60.00 | 7.55 | 6.50 | 7.70 | +0.98 | +14.92% | 6 | 1,165 | 29.40% |
| KO240920C00062500 | 2024-07-26 3:26PM EDT | 62.50 | 5.17 | 5.15 | 5.25 | +0.83 | +19.12% | 42 | 7,779 | 22.66% |
| KO240920C00065000 | 2024-07-26 3:58PM EDT | 65.00 | 3.01 | 2.86 | 3.05 | +0.65 | +27.54% | 287 | 9,502 | 17.90% |
| KO240920C00067500 | 2024-07-26 3:59PM EDT | 67.50 | 1.35 | 1.30 | 1.34 | +0.39 | +40.63% | 829 | 9,641 | 14.78% |
| KO240920C00070000 | 2024-07-26 3:46PM EDT | 70.00 | 0.41 | 0.39 | 0.43 | +0.12 | +41.38% | 1,645 | 3,640 | 13.58% |
| KO240920C00072500 | 2024-07-26 2:10PM EDT | 72.50 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 16 | 123 | 13.38% |
| KO240920C00075000 | 2024-07-26 1:13PM EDT | 75.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 28 | 85 | 14.65% |
| KO240920C00080000 | 2024-07-18 11:07AM EDT | 80.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 26.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 42.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 74.02% |
| KO240920P00045000 | 2024-07-08 1:28PM EDT | 45.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 14 | 58 | 50.20% |
| KO240920P00047500 | 2024-06-27 11:09AM EDT | 47.50 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 103 | 49.81% |
| KO240920P00050000 | 2024-07-16 2:21PM EDT | 50.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 4 | 132 | 46.58% |
| KO240920P00052500 | 2024-07-25 3:57PM EDT | 52.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 4,601 | 29.30% |
| KO240920P00055000 | 2024-07-26 1:20PM EDT | 55.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 1,862 | 24.41% |
| KO240920P00057500 | 2024-07-26 2:18PM EDT | 57.50 | 0.05 | 0.05 | 0.07 | 0.00 | - | 14 | 3,871 | 21.49% |
| KO240920P00060000 | 2024-07-26 3:59PM EDT | 60.00 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 818 | 6,694 | 17.97% |
| KO240920P00062500 | 2024-07-26 3:59PM EDT | 62.50 | 0.24 | 0.21 | 0.25 | -0.12 | -33.33% | 326 | 4,558 | 15.67% |
| KO240920P00065000 | 2024-07-26 3:59PM EDT | 65.00 | 0.63 | 0.61 | 0.64 | -0.37 | -37.00% | 706 | 5,093 | 13.94% |
| KO240920P00067500 | 2024-07-26 3:20PM EDT | 67.50 | 1.62 | 1.52 | 1.58 | -0.49 | -23.22% | 425 | 276 | 12.78% |
| KO240920P00070000 | 2024-07-25 10:43AM EDT | 70.00 | 3.50 | 3.15 | 4.30 | -0.20 | -5.41% | 1 | 21 | 23.93% |
| KO240920P00090000 | 2024-05-24 11:19AM EDT | 90.00 | 27.60 | 25.15 | 29.40 | 0.00 | - | 1 | 0 | 104.30% |
