香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.08 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO241115C000500002024-05-09 12:31PM EDT50.0013.5711.1512.900.00-252830.01%
KO241115C000525002024-05-02 9:44AM EDT52.5010.5210.0010.250.00-47923.58%
KO241115C000550002024-05-20 11:13AM EDT55.008.806.857.950.00-18920.75%
KO241115C000575002024-05-23 11:31AM EDT57.506.355.705.850.00-113518.75%
KO241115C000600002024-05-24 12:58PM EDT60.004.003.853.95-0.30-6.98%24599116.85%
KO241115C000625002024-05-24 12:47PM EDT62.502.472.332.39-0.06-2.37%22,98515.31%
KO241115C000650002024-05-24 3:38PM EDT65.001.291.191.25-0.03-2.27%202,43514.05%
KO241115C000675002024-05-24 2:45PM EDT67.500.540.540.67-0.08-12.90%622,59514.11%
KO241115C000700002024-05-23 11:52AM EDT70.000.280.220.250.00-251113.09%
KO241115C000725002024-05-22 9:35AM EDT72.500.130.070.130.00-1313.67%
KO241115C000750002024-05-20 9:59AM EDT75.000.040.030.060.00-612613.97%
KO241115C000800002024-05-15 12:56PM EDT80.000.010.011.210.00-23334.35%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO241115P000325002024-05-16 9:30AM EDT32.500.030.001.330.00--164.80%
KO241115P000400002024-05-14 9:30AM EDT40.000.040.010.700.00-311447.71%
KO241115P000425002024-05-23 11:18AM EDT42.500.040.011.280.00-17750.66%
KO241115P000450002024-05-23 10:03AM EDT45.000.030.020.060.00-42722.46%
KO241115P000475002024-05-14 3:56PM EDT47.500.040.050.100.00-322220.90%
KO241115P000500002024-05-24 9:32AM EDT50.000.110.110.14-0.02-15.38%110518.60%
KO241115P000525002024-05-23 11:26AM EDT52.500.200.220.250.00-124217.19%
KO241115P000550002024-05-22 1:31PM EDT55.000.330.390.430.00-11,08315.67%
KO241115P000575002024-05-24 2:46PM EDT57.500.740.710.77-0.03-3.90%531,13814.38%
KO241115P000600002024-05-24 2:32PM EDT60.001.311.311.36-0.06-4.38%1388113.17%
KO241115P000625002024-05-23 3:47PM EDT62.502.282.272.470.00-2162,86112.87%
KO241115P000650002024-05-24 2:13PM EDT65.003.653.704.55+0.65+21.67%3280415.98%