認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 37.50 | 23.09 | 23.60 | 27.55 | 0.00 | - | - | 10 | 0.00% |
| KO241220C00040000 | 2024-06-05 10:57AM EDT | 40.00 | 23.74 | 22.50 | 23.65 | 0.00 | - | 2 | 4 | 0.00% |
| KO241220C00047500 | 2024-07-24 10:49AM EDT | 47.50 | 18.05 | 18.55 | 21.15 | 0.00 | - | 1 | 3 | 54.22% |
| KO241220C00050000 | 2024-07-24 3:22PM EDT | 50.00 | 16.39 | 16.35 | 18.45 | 0.00 | - | 1 | 4 | 46.14% |
| KO241220C00052500 | 2024-07-26 11:36AM EDT | 52.50 | 14.92 | 15.00 | 16.35 | +0.37 | +2.54% | 20 | 32 | 44.69% |
| KO241220C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 8.65 | 11.05 | 11.95 | 0.00 | - | 20 | 51 | 0.00% |
| KO241220C00057500 | 2024-07-26 2:27PM EDT | 57.50 | 10.38 | 10.30 | 10.50 | +1.58 | +17.95% | 20 | 437 | 25.78% |
| KO241220C00060000 | 2024-07-25 11:07AM EDT | 60.00 | 7.80 | 8.05 | 8.20 | 0.00 | - | 750 | 1,409 | 22.66% |
| KO241220C00062500 | 2024-07-25 2:03PM EDT | 62.50 | 5.93 | 4.95 | 6.05 | +0.78 | +15.15% | 1 | 3,617 | 20.04% |
| KO241220C00065000 | 2024-07-26 3:25PM EDT | 65.00 | 4.07 | 4.00 | 4.15 | +0.45 | +12.43% | 39 | 1,983 | 18.04% |
| KO241220C00067500 | 2024-07-26 3:26PM EDT | 67.50 | 2.49 | 2.50 | 2.54 | +0.48 | +23.88% | 101 | 13,853 | 16.20% |
| KO241220C00070000 | 2024-07-26 3:56PM EDT | 70.00 | 1.37 | 1.35 | 1.39 | +0.34 | +33.01% | 250 | 3,229 | 15.00% |
| KO241220C00072500 | 2024-07-26 3:35PM EDT | 72.50 | 0.65 | 0.64 | 0.68 | +0.11 | +20.37% | 210 | 1,034 | 14.28% |
| KO241220C00075000 | 2024-07-26 12:46PM EDT | 75.00 | 0.28 | 0.27 | 0.31 | +0.17 | +154.55% | 2 | 92 | 13.99% |
| KO241220C00080000 | 2024-07-26 11:05AM EDT | 80.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 43 | 198 | 13.67% |
| KO241220C00085000 | 2024-07-24 11:57AM EDT | 85.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 93 | 17.58% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00032500 | 2024-07-05 9:30AM EDT | 32.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 50.39% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 52.83% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 37.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 48.29% |
| KO241220P00040000 | 2024-05-31 12:36PM EDT | 40.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 5 | 44.43% |
| KO241220P00042500 | 2024-06-28 1:17PM EDT | 42.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 41.31% |
| KO241220P00045000 | 2024-07-23 3:11PM EDT | 45.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 152 | 78 | 37.11% |
| KO241220P00047500 | 2024-07-23 2:37PM EDT | 47.50 | 0.07 | 0.03 | 0.27 | 0.00 | - | 2 | 82 | 33.64% |
| KO241220P00050000 | 2024-07-26 3:55PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 9 | 699 | 24.41% |
| KO241220P00052500 | 2024-07-25 3:57PM EDT | 52.50 | 0.13 | 0.06 | 0.39 | 0.00 | - | 2 | 443 | 27.74% |
| KO241220P00055000 | 2024-07-26 3:55PM EDT | 55.00 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 4 | 672 | 20.07% |
| KO241220P00057500 | 2024-07-26 3:50PM EDT | 57.50 | 0.28 | 0.26 | 0.30 | -0.08 | -22.22% | 28 | 1,959 | 18.12% |
| KO241220P00060000 | 2024-07-26 1:19PM EDT | 60.00 | 0.49 | 0.47 | 0.50 | -0.06 | -10.91% | 14 | 1,813 | 16.60% |
| KO241220P00062500 | 2024-07-26 3:58PM EDT | 62.50 | 0.85 | 0.83 | 0.86 | -0.20 | -19.05% | 14 | 901 | 15.28% |
| KO241220P00065000 | 2024-07-26 3:10PM EDT | 65.00 | 1.48 | 1.43 | 1.48 | -0.34 | -18.68% | 350 | 1,354 | 14.16% |
| KO241220P00067500 | 2024-07-26 3:10PM EDT | 67.50 | 2.48 | 2.40 | 2.45 | -0.32 | -11.43% | 69 | 236 | 13.04% |
| KO241220P00070000 | 2024-07-26 12:56PM EDT | 70.00 | 3.85 | 3.75 | 4.90 | -0.82 | -17.56% | 4 | 5 | 18.54% |
| KO241220P00072500 | 2024-07-24 12:56PM EDT | 72.50 | 6.93 | 5.65 | 6.55 | 0.00 | - | 33 | 0 | 17.53% |
| KO241220P00075000 | 2024-07-24 12:56PM EDT | 75.00 | 8.15 | 7.40 | 9.00 | -1.33 | -14.03% | 1 | 33 | 20.97% |
