香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.08 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO241220C000375002024-04-22 12:21PM EDT37.5023.090.000.000.00--00.00%
KO241220C000400002024-04-30 10:45AM EDT40.0022.4921.7523.200.00-1250.68%
KO241220C000475002024-03-20 12:40PM EDT47.5014.0012.4514.700.00-1121.68%
KO241220C000500002024-04-24 3:25PM EDT50.0012.6011.2013.250.00--130.76%
KO241220C000525002024-05-16 9:54AM EDT52.5011.709.3510.500.00-12423.85%
KO241220C000550002024-04-23 12:43PM EDT55.007.250.000.000.00-5170.00%
KO241220C000575002024-05-22 9:50AM EDT57.506.755.956.050.00-12441418.41%
KO241220C000600002024-05-24 10:06AM EDT60.004.154.104.20-0.50-10.75%12240216.79%
KO241220C000625002024-05-24 12:14PM EDT62.502.752.522.65-0.30-9.84%152,28115.36%
KO241220C000650002024-05-24 9:38AM EDT65.001.451.431.48-0.09-5.84%121,22914.16%
KO241220C000675002024-05-24 12:45PM EDT67.500.760.690.74-0.19-20.00%2761,94613.39%
KO241220C000700002024-05-23 3:59PM EDT70.000.350.310.340.00-6494612.98%
KO241220C000725002024-05-21 3:58PM EDT72.500.200.130.170.00-2413.18%
KO241220C000750002024-05-20 10:30AM EDT75.000.110.050.090.00-176013.62%
KO241220C000800002024-05-20 9:30AM EDT80.000.040.010.040.00-412715.24%
KO241220C000850002024-03-15 10:10AM EDT85.000.020.000.140.00-287822.07%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO241220P000325002024-04-08 3:44PM EDT32.500.030.000.040.00--136.33%
KO241220P000350002024-04-04 3:49PM EDT35.000.050.000.160.00-1139.94%
KO241220P000375002024-04-05 10:08AM EDT37.500.070.000.170.00-1836.08%
KO241220P000400002024-04-18 10:48AM EDT40.000.110.002.160.00-1561.79%
KO241220P000425002024-04-12 10:27AM EDT42.500.170.040.070.00-201024.32%
KO241220P000450002024-05-14 10:27AM EDT45.000.080.070.100.00-516422.32%
KO241220P000475002024-05-20 11:55AM EDT47.500.110.110.150.00-17020.51%
KO241220P000500002024-05-24 10:24AM EDT50.000.190.190.220.00-49030118.65%
KO241220P000525002024-05-24 3:24PM EDT52.500.330.320.35+0.03+10.00%143017.12%
KO241220P000550002024-05-24 1:47PM EDT55.000.550.550.64-0.02-3.51%1564916.33%
KO241220P000575002024-05-24 3:24PM EDT57.500.940.940.98+0.13+16.05%11,18414.64%
KO241220P000600002024-05-23 3:33PM EDT60.001.611.501.670.00-2147013.81%
KO241220P000625002024-05-23 3:47PM EDT62.502.532.542.600.00-527412.45%
KO241220P000650002024-05-20 3:21PM EDT65.003.553.904.000.00-161411.37%
KO241220P000675002024-05-16 3:01PM EDT67.504.755.806.750.00-113416.86%
KO241220P000700002024-05-23 10:03AM EDT70.007.307.908.400.00-37113.65%