認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00027500 | 2024-03-22 9:34AM EDT | 27.50 | 33.32 | 31.35 | 33.35 | 0.00 | - | 1 | 15 | 71.00% |
| KO250117C00030000 | 2024-03-14 9:49AM EDT | 30.00 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 34.77% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 32.50 | 27.20 | 26.50 | 29.40 | 0.00 | - | 6 | 7 | 51.95% |
| KO250117C00035000 | 2024-04-18 2:24PM EDT | 35.00 | 24.10 | 24.85 | 25.05 | 0.00 | - | 2 | 396 | 39.50% |
| KO250117C00037500 | 2024-04-04 9:43AM EDT | 37.50 | 22.82 | 21.60 | 22.65 | 0.00 | - | 1 | 40 | 37.04% |
| KO250117C00040000 | 2024-04-19 10:18AM EDT | 40.00 | 19.80 | 19.15 | 20.25 | -0.92 | -4.44% | 2 | 82 | 34.33% |
| KO250117C00042500 | 2024-03-27 10:05AM EDT | 42.50 | 19.41 | 17.65 | 17.90 | 0.00 | - | 1 | 173 | 32.06% |
| KO250117C00045000 | 2024-04-09 10:04AM EDT | 45.00 | 15.24 | 15.30 | 15.55 | 0.00 | - | 2 | 304 | 29.48% |
| KO250117C00047500 | 2024-04-05 11:12AM EDT | 47.50 | 13.00 | 13.10 | 13.25 | 0.00 | - | 1 | 261 | 27.10% |
| KO250117C00050000 | 2024-04-17 3:46PM EDT | 50.00 | 9.93 | 10.85 | 10.95 | 0.00 | - | 1 | 443 | 24.38% |
| KO250117C00052500 | 2024-04-19 12:52PM EDT | 52.50 | 8.79 | 8.70 | 8.85 | +0.77 | +9.60% | 14 | 1,273 | 22.63% |
| KO250117C00055000 | 2024-04-18 11:23AM EDT | 55.00 | 6.18 | 6.75 | 6.90 | 0.00 | - | 1 | 2,478 | 21.07% |
| KO250117C00057500 | 2024-04-19 12:09PM EDT | 57.50 | 5.00 | 5.00 | 5.10 | +0.58 | +13.12% | 1 | 2,616 | 19.43% |
| KO250117C00060000 | 2024-04-19 12:04PM EDT | 60.00 | 3.45 | 3.50 | 3.60 | +0.34 | +10.93% | 33 | 10,338 | 18.25% |
| KO250117C00062500 | 2024-04-19 12:30PM EDT | 62.50 | 2.22 | 2.27 | 2.32 | +0.32 | +16.84% | 20 | 6,879 | 16.90% |
| KO250117C00065000 | 2024-04-19 11:54AM EDT | 65.00 | 1.34 | 1.36 | 1.40 | +0.22 | +19.64% | 7 | 9,552 | 15.94% |
| KO250117C00067500 | 2024-04-18 11:26AM EDT | 67.50 | 0.72 | 0.75 | 0.80 | +0.11 | +18.03% | 2 | 9,715 | 15.33% |
| KO250117C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 0.34 | 0.41 | 0.44 | +0.03 | +9.68% | 1 | 3,258 | 14.99% |
| KO250117C00072500 | 2024-04-19 9:35AM EDT | 72.50 | 0.20 | 0.21 | 0.24 | +0.04 | +25.00% | 3 | 3,559 | 14.87% |
| KO250117C00075000 | 2024-04-19 12:51PM EDT | 75.00 | 0.10 | 0.11 | 0.13 | +0.01 | +11.11% | 1 | 3,636 | 14.87% |
| KO250117C00080000 | 2024-04-08 12:42PM EDT | 80.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 66 | 1,321 | 15.63% |
| KO250117C00085000 | 2024-04-05 3:46PM EDT | 85.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 830 | 19.14% |
| KO250117C00090000 | 2024-04-15 1:55PM EDT | 90.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 640 | 18.56% |
| KO250117C00095000 | 2024-04-15 10:20AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,802 | 19.14% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117P00027500 | 2024-04-08 3:45PM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 464 | 36.52% |
| KO250117P00030000 | 2024-04-18 11:40AM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 719 | 32.81% |
| KO250117P00032500 | 2024-04-18 10:21AM EDT | 32.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 5,775 | 31.93% |
| KO250117P00035000 | 2024-03-28 12:22PM EDT | 35.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 957 | 29.00% |
| KO250117P00037500 | 2024-04-18 10:34AM EDT | 37.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 505 | 26.66% |
| KO250117P00040000 | 2024-04-18 2:51PM EDT | 40.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 2,092 | 24.85% |
| KO250117P00042500 | 2024-04-15 3:03PM EDT | 42.50 | 0.24 | 0.16 | 0.19 | 0.00 | - | 6 | 2,400 | 23.19% |
| KO250117P00045000 | 2024-04-19 12:15PM EDT | 45.00 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 2 | 7,281 | 21.44% |
| KO250117P00047500 | 2024-04-19 9:44AM EDT | 47.50 | 0.44 | 0.37 | 0.40 | -0.01 | -2.22% | 11 | 5,623 | 19.92% |
| KO250117P00050000 | 2024-04-19 10:28AM EDT | 50.00 | 0.60 | 0.57 | 0.60 | -0.06 | -9.09% | 10 | 8,070 | 18.53% |
| KO250117P00052500 | 2024-04-19 12:44PM EDT | 52.50 | 0.91 | 0.88 | 0.91 | -0.13 | -12.50% | 23 | 5,583 | 17.25% |
| KO250117P00055000 | 2024-04-19 1:29PM EDT | 55.00 | 1.38 | 1.35 | 1.39 | -0.20 | -12.66% | 61 | 6,361 | 16.13% |
| KO250117P00057500 | 2024-04-19 12:48PM EDT | 57.50 | 2.05 | 2.02 | 2.07 | -0.22 | -9.69% | 13 | 2,641 | 14.95% |
| KO250117P00060000 | 2024-04-19 11:27AM EDT | 60.00 | 3.05 | 2.98 | 3.05 | -0.54 | -15.04% | 1 | 5,072 | 13.90% |
| KO250117P00062500 | 2024-04-11 2:09PM EDT | 62.50 | 4.40 | 4.20 | 4.35 | 0.00 | - | 137 | 3,378 | 12.76% |
| KO250117P00065000 | 2024-04-16 10:47AM EDT | 65.00 | 7.35 | 5.80 | 6.00 | 0.00 | - | 1 | 2,852 | 11.41% |
| KO250117P00067500 | 2024-04-16 9:53AM EDT | 67.50 | 9.20 | 7.90 | 8.05 | 0.00 | - | 3 | 6 | 10.18% |
| KO250117P00070000 | 2024-03-26 3:15PM EDT | 70.00 | 9.40 | 10.25 | 10.40 | 0.00 | - | 410 | 107 | 9.57% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 72.50 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 22.80% |
| KO250117P00075000 | 2024-04-19 10:37AM EDT | 75.00 | 15.60 | 15.25 | 15.40 | +1.10 | +7.59% | 1 | 30 | 12.89% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 80.00 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 0.00% |
| KO250117P00085000 | 2024-03-26 3:33PM EDT | 85.00 | 24.20 | 25.00 | 25.75 | 0.00 | - | 12 | 16 | 26.15% |
| KO250117P00090000 | 2024-03-26 3:33PM EDT | 90.00 | 29.22 | 29.20 | 30.45 | 0.00 | - | 12 | 0 | 23.10% |
| KO250117P00095000 | 2024-02-02 10:58AM EDT | 95.00 | 34.51 | 34.30 | 37.10 | 0.00 | - | 20 | 0 | 45.86% |
