認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00027500 | 2024-06-13 2:39PM EDT | 27.50 | 35.30 | 35.20 | 37.70 | 0.00 | - | 20 | 13 | 0.00% |
| KO250117C00030000 | 2024-07-12 12:11PM EDT | 30.00 | 34.10 | 36.00 | 38.50 | 0.00 | - | 2 | 44 | 60.74% |
| KO250117C00032500 | 2024-04-08 9:39AM EDT | 32.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KO250117C00035000 | 2024-07-16 2:07PM EDT | 35.00 | 28.65 | 30.75 | 33.75 | 0.00 | - | 1 | 394 | 50.20% |
| KO250117C00037500 | 2024-07-26 12:47PM EDT | 37.50 | 29.74 | 29.05 | 31.50 | +3.32 | +12.57% | 1 | 38 | 59.38% |
| KO250117C00040000 | 2024-07-25 10:08AM EDT | 40.00 | 27.00 | 25.65 | 28.95 | 0.00 | - | 2 | 76 | 71.14% |
| KO250117C00042500 | 2024-06-10 9:30AM EDT | 42.50 | 21.35 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| KO250117C00045000 | 2024-07-19 10:01AM EDT | 45.00 | 20.67 | 21.40 | 22.60 | 0.00 | - | 1 | 301 | 40.75% |
| KO250117C00047500 | 2024-06-26 2:42PM EDT | 47.50 | 17.25 | 19.70 | 22.00 | 0.00 | - | 6 | 251 | 58.22% |
| KO250117C00050000 | 2024-07-26 2:26PM EDT | 50.00 | 17.60 | 16.00 | 18.50 | +1.05 | +6.34% | 10 | 843 | 42.82% |
| KO250117C00052500 | 2024-07-19 3:31PM EDT | 52.50 | 13.37 | 14.10 | 15.35 | 0.00 | - | 427 | 1,049 | 30.93% |
| KO250117C00055000 | 2024-07-26 10:50AM EDT | 55.00 | 12.30 | 10.75 | 14.00 | +0.30 | +2.50% | 9 | 2,223 | 36.98% |
| KO250117C00057500 | 2024-07-26 3:29PM EDT | 57.50 | 10.50 | 10.40 | 10.60 | +0.60 | +6.06% | 7 | 2,529 | 24.54% |
| KO250117C00060000 | 2024-07-26 1:19PM EDT | 60.00 | 8.15 | 8.20 | 8.35 | +0.70 | +9.40% | 18 | 10,284 | 21.90% |
| KO250117C00062500 | 2024-07-26 3:25PM EDT | 62.50 | 6.15 | 5.55 | 6.30 | +0.50 | +8.85% | 251 | 7,741 | 19.98% |
| KO250117C00065000 | 2024-07-26 3:53PM EDT | 65.00 | 4.40 | 3.30 | 4.40 | +0.70 | +18.92% | 288 | 10,084 | 17.95% |
| KO250117C00067500 | 2024-07-26 3:44PM EDT | 67.50 | 2.76 | 2.77 | 2.85 | +0.47 | +20.52% | 854 | 13,641 | 16.52% |
| KO250117C00070000 | 2024-07-26 3:25PM EDT | 70.00 | 1.63 | 1.61 | 1.68 | +0.33 | +25.38% | 185 | 5,751 | 15.43% |
| KO250117C00072500 | 2024-07-26 3:58PM EDT | 72.50 | 0.87 | 0.84 | 1.09 | +0.20 | +29.85% | 86 | 3,770 | 15.98% |
| KO250117C00075000 | 2024-07-26 2:47PM EDT | 75.00 | 0.42 | 0.39 | 0.44 | +0.11 | +35.48% | 14 | 3,574 | 14.19% |
| KO250117C00080000 | 2024-07-26 11:56AM EDT | 80.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2 | 1,538 | 14.11% |
| KO250117C00085000 | 2024-07-26 12:30PM EDT | 85.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 813 | 15.63% |
| KO250117C00090000 | 2024-07-25 10:04AM EDT | 90.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 1,071 | 17.97% |
| KO250117C00095000 | 2024-07-25 10:01AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,877 | 19.92% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117P00027500 | 2024-04-08 3:45PM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 464 | 51.56% |
| KO250117P00030000 | 2024-07-10 1:13PM EDT | 30.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 40 | 717 | 53.71% |
| KO250117P00032500 | 2024-07-15 10:16AM EDT | 32.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 5,764 | 54.39% |
| KO250117P00035000 | 2024-07-05 12:03PM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 953 | 50.29% |
| KO250117P00037500 | 2024-07-22 3:16PM EDT | 37.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 2,096 | 43.36% |
| KO250117P00040000 | 2024-07-08 1:54PM EDT | 40.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 5 | 2,087 | 38.62% |
| KO250117P00042500 | 2024-07-26 3:03PM EDT | 42.50 | 0.07 | 0.02 | 0.11 | +0.02 | +40.00% | 4 | 2,269 | 33.30% |
| KO250117P00045000 | 2024-07-24 11:29AM EDT | 45.00 | 0.10 | 0.07 | 0.20 | 0.00 | - | 10 | 7,543 | 32.86% |
| KO250117P00047500 | 2024-07-23 2:36PM EDT | 47.50 | 0.10 | 0.04 | 0.32 | 0.00 | - | 2 | 4,748 | 31.98% |
| KO250117P00050000 | 2024-07-26 3:58PM EDT | 50.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 29 | 8,081 | 23.05% |
| KO250117P00052500 | 2024-07-26 10:41AM EDT | 52.50 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 4 | 5,462 | 21.63% |
| KO250117P00055000 | 2024-07-26 3:00PM EDT | 55.00 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 16 | 6,820 | 19.36% |
| KO250117P00057500 | 2024-07-26 3:27PM EDT | 57.50 | 0.36 | 0.35 | 0.39 | -0.08 | -18.18% | 4 | 3,649 | 17.82% |
| KO250117P00060000 | 2024-07-26 3:39PM EDT | 60.00 | 0.61 | 0.57 | 0.63 | -0.14 | -18.67% | 8 | 8,661 | 16.46% |
| KO250117P00062500 | 2024-07-26 3:28PM EDT | 62.50 | 0.99 | 0.95 | 1.02 | -0.22 | -18.18% | 184 | 7,323 | 15.16% |
| KO250117P00065000 | 2024-07-26 2:23PM EDT | 65.00 | 1.62 | 1.59 | 1.81 | -0.32 | -16.49% | 61 | 3,806 | 14.89% |
| KO250117P00067500 | 2024-07-26 11:21AM EDT | 67.50 | 2.68 | 2.33 | 2.76 | -0.47 | -14.92% | 2 | 290 | 13.62% |
| KO250117P00070000 | 2024-07-25 10:09AM EDT | 70.00 | 4.17 | 3.85 | 4.00 | 0.00 | - | 1 | 108 | 11.74% |
| KO250117P00072500 | 2024-07-25 10:09AM EDT | 72.50 | 6.07 | 5.70 | 6.65 | 0.00 | - | 3 | 2 | 16.72% |
| KO250117P00075000 | 2024-05-20 10:07AM EDT | 75.00 | 12.30 | 11.60 | 12.45 | 0.00 | - | 6 | 31 | 40.16% |
| KO250117P00080000 | 2024-06-27 3:41PM EDT | 80.00 | 16.14 | 12.45 | 14.00 | 0.00 | - | 2 | 7 | 25.32% |
| KO250117P00085000 | 2024-07-11 3:35PM EDT | 85.00 | 21.75 | 16.75 | 19.25 | 0.00 | - | 5 | 15 | 32.78% |
| KO250117P00090000 | 2024-07-11 3:35PM EDT | 90.00 | 26.77 | 21.85 | 24.65 | 0.00 | - | 5 | 0 | 41.02% |
| KO250117P00095000 | 2024-06-10 10:29AM EDT | 95.00 | 31.65 | 30.55 | 34.45 | 0.00 | - | 1 | 0 | 65.64% |
