認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00027500 | 2023-11-28 1:12PM EST | 27.50 | 31.15 | 30.40 | 31.25 | 0.00 | - | 1 | 23 | 41.85% |
| KO250117C00030000 | 2023-10-13 9:50AM EST | 30.00 | 23.40 | 26.65 | 27.10 | 0.00 | - | 3 | 49 | 0.00% |
| KO250117C00032500 | 2023-08-24 2:03PM EST | 32.50 | 28.08 | 25.40 | 26.05 | 0.00 | - | 4 | 29 | 28.37% |
| KO250117C00035000 | 2023-11-29 9:43AM EST | 35.00 | 23.65 | 23.55 | 24.05 | +0.49 | +2.12% | 1 | 396 | 34.72% |
| KO250117C00037500 | 2023-11-28 9:30AM EST | 37.50 | 21.55 | 21.20 | 21.85 | 0.00 | - | 1 | 55 | 34.30% |
| KO250117C00040000 | 2023-11-27 3:45PM EST | 40.00 | 19.22 | 18.90 | 20.40 | 0.00 | - | 2 | 80 | 39.16% |
| KO250117C00042500 | 2023-11-13 10:45AM EST | 42.50 | 15.60 | 16.65 | 17.30 | 0.00 | - | 2 | 189 | 30.35% |
| KO250117C00045000 | 2023-11-22 3:38PM EST | 45.00 | 14.63 | 14.50 | 15.30 | 0.00 | - | 2 | 307 | 29.82% |
| KO250117C00047500 | 2023-11-28 2:20PM EST | 47.50 | 12.67 | 12.35 | 12.55 | 0.00 | - | 1 | 228 | 24.23% |
| KO250117C00050000 | 2023-11-28 3:58PM EST | 50.00 | 10.58 | 10.30 | 10.75 | 0.00 | - | 2 | 511 | 24.17% |
| KO250117C00052500 | 2023-11-28 3:52PM EST | 52.50 | 8.70 | 8.40 | 8.60 | 0.00 | - | 12 | 1,229 | 21.67% |
| KO250117C00055000 | 2023-11-29 9:48AM EST | 55.00 | 6.74 | 6.65 | 6.80 | -0.22 | -3.16% | 6 | 3,105 | 20.34% |
| KO250117C00057500 | 2023-11-29 9:57AM EST | 57.50 | 5.10 | 5.05 | 5.20 | -0.26 | -4.85% | 19 | 3,031 | 19.18% |
| KO250117C00060000 | 2023-11-29 10:04AM EST | 60.00 | 3.76 | 3.70 | 3.75 | -0.19 | -4.81% | 6 | 9,725 | 17.85% |
| KO250117C00062500 | 2023-11-29 9:43AM EST | 62.50 | 2.65 | 2.59 | 2.67 | -0.10 | -3.64% | 6 | 3,943 | 17.16% |
| KO250117C00065000 | 2023-11-29 9:45AM EST | 65.00 | 1.75 | 1.69 | 1.78 | -0.10 | -5.41% | 1 | 3,609 | 16.36% |
| KO250117C00067500 | 2023-11-28 10:26AM EST | 67.50 | 1.25 | 1.07 | 1.14 | 0.00 | - | 15 | 4,748 | 15.75% |
| KO250117C00070000 | 2023-11-28 1:34PM EST | 70.00 | 0.73 | 0.66 | 0.73 | -0.03 | -3.95% | 14 | 2,281 | 15.47% |
| KO250117C00072500 | 2023-11-29 9:37AM EST | 72.50 | 0.47 | 0.41 | 0.44 | -0.01 | -2.08% | 2 | 3,482 | 15.11% |
| KO250117C00075000 | 2023-11-29 9:37AM EST | 75.00 | 0.29 | 0.25 | 0.28 | -0.02 | -6.45% | 1 | 3,334 | 15.11% |
| KO250117C00080000 | 2023-11-28 3:50PM EST | 80.00 | 0.19 | 0.10 | 0.24 | 0.00 | - | 2 | 525 | 17.46% |
| KO250117C00085000 | 2023-11-22 2:16PM EST | 85.00 | 0.06 | 0.05 | 0.18 | 0.00 | - | 12 | 608 | 18.99% |
| KO250117C00090000 | 2023-11-29 10:16AM EST | 90.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 15 | 180 | 17.58% |
| KO250117C00095000 | 2023-11-28 12:57PM EST | 95.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 422 | 867 | 19.43% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117P00027500 | 2023-11-28 11:52AM EST | 27.50 | 0.04 | 0.02 | 0.10 | 0.00 | - | 10 | 482 | 34.08% |
| KO250117P00030000 | 2023-11-27 12:10PM EST | 30.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 17 | 696 | 30.47% |
| KO250117P00032500 | 2023-11-22 1:19PM EST | 32.50 | 0.14 | 0.07 | 0.19 | 0.00 | - | 6 | 5,828 | 30.23% |
| KO250117P00035000 | 2023-11-29 9:56AM EST | 35.00 | 0.13 | 0.08 | 0.20 | -0.01 | -7.14% | 2 | 987 | 27.10% |
| KO250117P00037500 | 2023-11-27 12:07PM EST | 37.50 | 0.23 | 0.17 | 0.28 | 0.00 | - | 2 | 772 | 25.59% |
| KO250117P00040000 | 2023-11-27 9:53AM EST | 40.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 20 | 2,104 | 23.10% |
| KO250117P00042500 | 2023-11-28 12:29PM EST | 42.50 | 0.42 | 0.41 | 0.45 | 0.00 | - | 6 | 2,484 | 21.75% |
| KO250117P00045000 | 2023-11-27 2:54PM EST | 45.00 | 0.65 | 0.60 | 0.63 | 0.00 | - | 108 | 5,730 | 20.44% |
| KO250117P00047500 | 2023-11-29 9:45AM EST | 47.50 | 0.90 | 0.84 | 0.90 | 0.00 | - | 1 | 4,579 | 19.35% |
| KO250117P00050000 | 2023-11-28 11:38AM EST | 50.00 | 1.22 | 1.18 | 1.27 | 0.00 | - | 4 | 7,144 | 18.29% |
| KO250117P00052500 | 2023-11-28 1:48PM EST | 52.50 | 1.68 | 1.65 | 1.73 | 0.00 | - | 499 | 2,465 | 17.04% |
| KO250117P00055000 | 2023-11-28 1:58PM EST | 55.00 | 2.29 | 2.27 | 2.49 | 0.00 | - | 3 | 1,373 | 16.46% |
| KO250117P00057500 | 2023-11-29 9:45AM EST | 57.50 | 3.05 | 3.05 | 3.20 | -0.10 | -3.17% | 5 | 1,543 | 14.77% |
| KO250117P00060000 | 2023-11-28 3:02PM EST | 60.00 | 4.10 | 4.15 | 4.25 | 0.00 | - | 2 | 1,036 | 13.51% |
| KO250117P00062500 | 2023-11-28 3:13PM EST | 62.50 | 5.43 | 5.50 | 5.60 | 0.00 | - | 40 | 1,884 | 12.24% |
| KO250117P00065000 | 2023-11-27 9:44AM EST | 65.00 | 7.25 | 7.20 | 7.35 | 0.00 | - | 1 | 1,668 | 11.33% |
| KO250117P00067500 | 2023-11-27 3:19PM EST | 67.50 | 9.55 | 9.40 | 9.60 | 0.00 | - | 1 | 53 | 12.00% |
| KO250117P00070000 | 2023-11-03 8:44AM EST | 70.00 | 12.85 | 11.90 | 12.05 | 0.00 | - | 11 | 122 | 13.60% |
| KO250117P00072500 | 2023-11-27 9:52AM EST | 72.50 | 14.45 | 14.35 | 14.50 | 0.00 | - | 103 | 103 | 14.97% |
| KO250117P00075000 | 2023-11-01 10:09AM EST | 75.00 | 18.46 | 16.95 | 17.05 | 0.00 | - | 1 | 31 | 17.10% |
| KO250117P00080000 | 2023-11-27 9:45AM EST | 80.00 | 21.95 | 21.95 | 22.10 | 0.00 | - | 12 | 28 | 20.69% |
| KO250117P00085000 | 2023-09-26 9:53AM EST | 85.00 | 28.43 | 28.60 | 29.50 | 0.00 | - | 1 | 16 | 39.10% |
| KO250117P00090000 | 2023-09-05 9:52AM EST | 90.00 | 31.33 | 36.25 | 36.60 | 0.00 | - | 3 | 0 | 51.71% |
| KO250117P00095000 | 2023-11-14 1:00PM EST | 95.00 | 38.35 | 36.05 | 37.70 | 0.00 | - | 1 | 4 | 34.06% |
