香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.02 +0.02 (+0.03%)
市前: 06:29AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO250117C000275002024-03-22 9:34AM EDT27.5033.3230.8035.400.00-11573.29%
KO250117C000300002024-05-15 11:48AM EDT30.0033.150.000.000.00-200.00%
KO250117C000325002024-04-08 9:39AM EDT32.5027.200.000.000.00-670.00%
KO250117C000350002024-05-08 12:38PM EDT35.0028.000.000.000.00-100.00%
KO250117C000375002024-05-08 1:37PM EDT37.5025.560.000.000.00-100.00%
KO250117C000400002024-05-17 3:35PM EDT40.0023.320.000.000.00-200.00%
KO250117C000425002024-05-20 10:45AM EDT42.5020.650.000.000.00-2200.00%
KO250117C000450002024-05-20 10:12AM EDT45.0018.100.000.000.00-200.00%
KO250117C000475002024-05-24 12:02PM EDT47.5015.300.000.000.00-4000.00%
KO250117C000500002024-05-21 3:14PM EDT50.0013.300.000.000.00-1200.00%
KO250117C000525002024-05-24 10:41AM EDT52.5010.400.000.000.00-100.00%
KO250117C000550002024-05-24 3:10PM EDT55.008.280.000.000.00-300.00%
KO250117C000575002024-05-24 3:35PM EDT57.506.250.000.000.00-100.00%
KO250117C000600002024-05-24 3:01PM EDT60.004.450.000.000.00-800.00%
KO250117C000625002024-05-24 1:20PM EDT62.503.010.000.000.00-16000.39%
KO250117C000650002024-05-24 3:54PM EDT65.001.680.000.000.00-16601.56%
KO250117C000675002024-05-24 3:53PM EDT67.500.900.000.000.00-503.13%
KO250117C000700002024-05-24 2:48PM EDT70.000.440.000.000.00-2203.13%
KO250117C000725002024-05-24 10:31AM EDT72.500.200.000.000.00-206.25%
KO250117C000750002024-05-23 2:03PM EDT75.000.120.000.000.00-12006.25%
KO250117C000800002024-05-22 11:48AM EDT80.000.050.000.000.00-406.25%
KO250117C000850002024-05-24 9:30AM EDT85.000.010.000.000.00-1306.25%
KO250117C000900002024-05-16 1:14PM EDT90.000.010.000.000.00-593012.50%
KO250117C000950002024-05-17 1:27PM EDT95.000.010.000.000.00-2012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO250117P000275002024-04-08 3:45PM EDT27.500.030.000.030.00-146441.02%
KO250117P000300002024-04-29 2:44PM EDT30.000.030.000.000.00-7025.00%
KO250117P000325002024-05-15 9:30AM EDT32.500.010.000.000.00-6012.50%
KO250117P000350002024-05-21 10:07AM EDT35.000.030.000.000.00-1012.50%
KO250117P000375002024-05-24 3:19PM EDT37.500.030.000.000.00-1012.50%
KO250117P000400002024-05-17 12:49PM EDT40.000.030.000.000.00-32012.50%
KO250117P000425002024-05-23 11:14AM EDT42.500.080.000.000.00-1012.50%
KO250117P000450002024-05-24 3:21PM EDT45.000.110.000.000.00-793012.50%
KO250117P000475002024-05-21 3:58PM EDT47.500.150.000.000.00-106.25%
KO250117P000500002024-05-24 1:28PM EDT50.000.240.000.000.00-206.25%
KO250117P000525002024-05-24 3:55PM EDT52.500.410.000.000.00-106.25%
KO250117P000550002024-05-24 3:56PM EDT55.000.680.000.000.00-203.13%
KO250117P000575002024-05-24 1:29PM EDT57.501.040.000.000.00-55503.13%
KO250117P000600002024-05-24 3:54PM EDT60.001.710.000.000.00-24700.78%
KO250117P000625002024-05-24 2:08PM EDT62.502.630.000.000.00-200.00%
KO250117P000650002024-05-24 1:14PM EDT65.003.900.000.000.00-100.00%
KO250117P000675002024-05-23 3:48PM EDT67.505.800.000.000.00-800.00%
KO250117P000700002024-05-17 12:28PM EDT70.007.080.000.000.00-100.00%
KO250117P000725002024-03-07 2:04PM EDT72.5013.4911.6013.950.00-1135.38%
KO250117P000750002024-05-20 10:07AM EDT75.0012.300.000.000.00-600.00%
KO250117P000800002024-02-26 11:19AM EDT80.0019.2018.8519.050.00-1728.38%
KO250117P000850002024-05-15 1:43PM EDT85.0021.900.000.000.00-100.00%
KO250117P000900002024-03-26 3:33PM EDT90.0029.2226.7030.050.00-12044.74%
KO250117P000950002024-02-02 10:58AM EDT95.0034.5134.3037.100.00-20053.30%