合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO250620C00030000 | 2024-04-16 10:45AM EDT | 30.00 | 28.46 | 30.65 | 35.45 | 0.00 | - | 1 | 1 | 0.00% |
KO250620C00032500 | 2024-03-13 12:14PM EDT | 32.50 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
KO250620C00035000 | 2024-07-24 3:13PM EDT | 35.00 | 31.05 | 32.60 | 36.05 | 0.00 | - | 1 | 15 | 0.00% |
KO250620C00037500 | 2024-05-20 11:34AM EDT | 37.50 | 25.65 | 23.05 | 27.90 | 0.00 | - | 4 | 5 | 0.00% |
KO250620C00040000 | 2024-08-30 12:38PM EDT | 40.00 | 32.00 | 30.05 | 34.70 | +2.30 | +7.74% | 2 | 7 | 62.99% |
KO250620C00042500 | 2024-08-14 12:46PM EDT | 42.50 | 26.30 | 27.55 | 32.50 | 0.00 | - | 1 | 17 | 60.55% |
KO250620C00045000 | 2024-08-08 11:41AM EDT | 45.00 | 23.05 | 25.50 | 30.00 | 0.00 | - | 1 | 2 | 55.63% |
KO250620C00047500 | 2024-07-16 10:47AM EDT | 47.50 | 17.40 | 21.15 | 23.00 | 0.00 | - | 1 | 81 | 0.00% |
KO250620C00050000 | 2024-08-29 3:26PM EDT | 50.00 | 22.60 | 20.85 | 25.40 | 0.00 | - | 1 | 102 | 49.27% |
KO250620C00052500 | 2024-08-13 1:50PM EDT | 52.50 | 16.90 | 18.30 | 23.00 | 0.00 | - | 1 | 291 | 45.45% |
KO250620C00055000 | 2024-08-20 10:17AM EDT | 55.00 | 15.15 | 16.70 | 19.75 | 0.00 | - | 2 | 380 | 36.49% |
KO250620C00057500 | 2024-08-30 11:53AM EDT | 57.50 | 15.42 | 14.10 | 17.30 | +0.97 | +6.71% | 1 | 418 | 32.86% |
KO250620C00060000 | 2024-08-28 3:06PM EDT | 60.00 | 13.03 | 12.75 | 14.00 | 0.00 | - | 71 | 831 | 24.30% |
KO250620C00062500 | 2024-08-29 10:35AM EDT | 62.50 | 11.05 | 9.25 | 11.85 | 0.00 | - | 1 | 2,477 | 22.79% |
KO250620C00065000 | 2024-08-30 3:59PM EDT | 65.00 | 9.68 | 8.80 | 9.85 | +0.48 | +5.22% | 14 | 3,601 | 21.61% |
KO250620C00067500 | 2024-08-30 3:21PM EDT | 67.50 | 7.52 | 7.70 | 7.90 | +0.37 | +5.17% | 12 | 2,088 | 20.12% |
KO250620C00070000 | 2024-08-30 3:49PM EDT | 70.00 | 6.03 | 5.80 | 6.15 | +0.13 | +2.20% | 851 | 16,285 | 18.92% |
KO250620C00072500 | 2024-08-29 2:41PM EDT | 72.50 | 4.27 | 4.45 | 4.70 | +0.07 | +1.67% | 50 | 2,531 | 18.21% |
KO250620C00075000 | 2024-08-30 3:19PM EDT | 75.00 | 3.14 | 3.00 | 3.70 | +0.04 | +1.29% | 1 | 3,023 | 18.46% |
KO250620C00077500 | 2024-08-29 3:12PM EDT | 77.50 | 2.09 | 2.14 | 2.34 | +0.04 | +1.95% | 1 | 3,257 | 16.45% |
KO250620C00080000 | 2024-08-29 3:16PM EDT | 80.00 | 1.43 | 1.35 | 1.66 | +0.07 | +5.15% | 1 | 3,142 | 16.35% |
KO250620C00085000 | 2024-08-29 9:30AM EDT | 85.00 | 0.49 | 0.50 | 0.73 | 0.00 | - | 2 | 1,062 | 15.85% |
KO250620C00090000 | 2024-08-29 10:31AM EDT | 90.00 | 0.21 | 0.08 | 0.24 | +0.06 | +40.00% | 1 | 599 | 14.94% |
KO250620C00095000 | 2024-08-30 1:52PM EDT | 95.00 | 0.02 | 0.01 | 0.25 | -0.06 | -75.00% | 40 | - | 17.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO250620P00030000 | 2024-08-30 3:49PM EDT | 30.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 541 | 43.26% |
KO250620P00032500 | 2024-07-15 10:15AM EDT | 32.50 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 83 | 47.75% |
KO250620P00035000 | 2024-01-19 4:01PM EDT | 35.00 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 45.80% |
KO250620P00037500 | 2024-03-15 3:08PM EDT | 37.50 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 44.48% |
KO250620P00040000 | 2024-06-20 11:29AM EDT | 40.00 | 0.14 | 0.00 | 0.31 | 0.00 | - | 2 | 8 | 38.33% |
KO250620P00042500 | 2024-08-26 11:49AM EDT | 42.50 | 0.10 | 0.03 | 1.36 | 0.00 | - | 5 | 170 | 49.62% |
KO250620P00045000 | 2024-07-30 1:55PM EDT | 45.00 | 0.16 | 0.10 | 1.10 | 0.00 | - | 1 | 177 | 42.68% |
KO250620P00047500 | 2024-08-08 2:47PM EDT | 47.50 | 0.40 | 0.06 | 1.42 | 0.00 | - | 1 | 1,756 | 41.90% |
KO250620P00050000 | 2024-08-28 12:44PM EDT | 50.00 | 0.27 | 0.08 | 0.27 | 0.00 | - | 2 | 1,106 | 24.95% |
KO250620P00052500 | 2024-08-30 12:56PM EDT | 52.50 | 0.28 | 0.12 | 0.74 | -0.02 | -6.67% | 44 | 1,637 | 28.17% |
KO250620P00055000 | 2024-08-21 2:54PM EDT | 55.00 | 0.52 | 0.39 | 0.44 | 0.00 | - | 2 | 2,878 | 21.83% |
KO250620P00057500 | 2024-08-29 3:24PM EDT | 57.50 | 0.60 | 0.49 | 0.58 | 0.00 | - | 1 | 3,073 | 20.45% |
KO250620P00060000 | 2024-08-29 2:54PM EDT | 60.00 | 0.81 | 0.67 | 1.08 | 0.00 | - | 52 | 2,718 | 21.40% |
KO250620P00062500 | 2024-08-30 3:39PM EDT | 62.50 | 1.06 | 0.91 | 1.10 | -0.04 | -3.64% | 74 | 1,983 | 18.30% |
KO250620P00065000 | 2024-08-30 12:00PM EDT | 65.00 | 1.50 | 1.10 | 1.71 | -0.07 | -4.46% | 5 | 670 | 18.32% |
KO250620P00067500 | 2024-08-30 3:50PM EDT | 67.50 | 2.02 | 1.90 | 2.08 | -0.10 | -4.72% | 22 | 1,458 | 16.39% |
KO250620P00070000 | 2024-08-30 3:54PM EDT | 70.00 | 2.70 | 2.67 | 2.87 | -0.12 | -4.26% | 20 | 329 | 15.67% |
KO250620P00072500 | 2024-08-29 2:53PM EDT | 72.50 | 4.00 | 3.45 | 3.85 | 0.00 | - | 1 | 12 | 14.83% |
KO250620P00075000 | 2024-08-30 10:22AM EDT | 75.00 | 5.15 | 3.70 | 7.00 | -0.30 | -5.50% | 2 | 50 | 21.47% |
KO250620P00077500 | 2024-08-26 9:49AM EDT | 77.50 | 8.17 | 6.25 | 7.00 | 0.00 | - | - | 1 | 14.92% |
KO250620P00080000 | 2024-08-26 11:26AM EDT | 80.00 | 9.80 | 7.15 | 9.15 | 0.00 | - | 1 | 2 | 16.19% |
KO250620P00085000 | 2024-08-27 11:44AM EDT | 85.00 | 13.85 | 10.85 | 14.95 | 0.00 | - | 10 | 20 | 24.88% |