香港股市 將收市,收市時間:5 小時 34 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.91-0.13 (-0.21%)
收市價: 04:00PM EDT
63.00 +0.09 (+0.14%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220701C000500002022-06-14 11:34AM EDT50.009.1012.8013.000.00-11119.14%
KO220701C000530002022-06-24 9:57AM EDT53.009.409.8010.050.00-1170.31%
KO220701C000540002022-06-13 9:36AM EDT54.007.108.809.050.00-5064.06%
KO220701C000550002022-06-24 9:36AM EDT55.007.337.808.100.00-12766.02%
KO220701C000560002022-06-22 2:26PM EDT56.005.406.807.000.00-15767.97%
KO220701C000570002022-06-15 9:34AM EDT57.004.305.756.150.00--150.78%
KO220701C000575002022-06-27 2:42PM EDT57.505.405.305.60+2.30+74.19%4766.21%
KO220701C000580002022-06-27 2:01PM EDT58.004.804.855.10-0.30-5.88%165661.33%
KO220701C000590002022-06-27 2:14PM EDT59.003.873.904.05-0.11-2.76%516247.46%
KO220701C000600002022-06-27 12:20PM EDT60.003.202.943.15+0.15+4.92%2128345.12%
KO220701C000610002022-06-27 2:04PM EDT61.002.002.032.18-0.14-6.54%3321,17335.94%
KO220701C000620002022-06-27 3:39PM EDT62.001.271.181.29-0.08-5.93%1491,29228.71%
KO220701C000625002022-06-27 3:59PM EDT62.500.890.850.93-0.17-16.04%2481,84126.95%
KO220701C000630002022-06-27 3:59PM EDT63.000.630.550.61-0.12-16.00%1,1581,02024.90%
KO220701C000640002022-06-27 3:58PM EDT64.000.210.180.24-0.12-36.36%1,4042,01324.32%
KO220701C000650002022-06-27 3:58PM EDT65.000.070.060.07-0.05-41.67%1,2312,26323.73%
KO220701C000660002022-06-27 3:44PM EDT66.000.020.020.03-0.03-60.00%5192,88426.56%
KO220701C000670002022-06-27 2:12PM EDT67.000.010.000.010.00-82,17927.34%
KO220701C000680002022-06-27 11:03AM EDT68.000.010.000.010.00-769232.81%
KO220701C000690002022-06-16 10:30AM EDT69.000.030.000.010.00-115938.28%
KO220701C000700002022-06-27 9:34AM EDT70.000.010.000.010.00-1010743.75%
KO220701C000710002022-06-14 9:45AM EDT71.000.030.000.030.00-4117151.56%
KO220701C000720002022-06-21 9:30AM EDT72.000.010.000.020.00-122353.13%
KO220701C000750002022-06-24 9:36AM EDT75.000.030.000.030.00-1170.31%
KO220701C000900002022-06-17 12:09PM EDT90.000.020.000.010.00-11118.75%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220701P000450002022-06-23 11:45AM EDT45.000.010.000.010.00-2259112.50%
KO220701P000500002022-06-23 11:24AM EDT50.000.010.000.040.00-23895.31%
KO220701P000510002022-06-23 3:34PM EDT51.000.030.000.030.00--784.38%
KO220701P000520002022-06-21 2:59PM EDT52.000.040.000.030.00-81378.13%
KO220701P000530002022-06-24 3:35PM EDT53.000.010.000.030.00-118470.31%
KO220701P000540002022-06-27 12:52PM EDT54.000.010.000.03-0.01-50.00%2024964.06%
KO220701P000550002022-06-27 9:45AM EDT55.000.010.000.05-0.01-50.00%1,00118161.72%
KO220701P000560002022-06-27 11:20AM EDT56.000.020.000.03-0.02-50.00%251250.00%
KO220701P000570002022-06-27 2:13PM EDT57.000.020.010.03-0.02-50.00%632048.44%
KO220701P000575002022-06-27 12:50PM EDT57.500.020.010.04-0.03-60.00%435847.27%
KO220701P000580002022-06-27 12:51PM EDT58.000.020.020.04-0.04-66.67%8197543.36%
KO220701P000590002022-06-27 3:33PM EDT59.000.050.040.06-0.02-28.57%44355738.67%
KO220701P000600002022-06-27 3:53PM EDT60.000.080.070.09-0.04-33.33%3411,03533.69%
KO220701P000610002022-06-27 3:55PM EDT61.000.150.130.16-0.05-25.00%51264029.49%
KO220701P000620002022-06-27 3:58PM EDT62.000.340.280.34-0.06-15.00%46094326.95%
KO220701P000625002022-06-27 3:56PM EDT62.500.470.460.47-0.06-11.32%56617025.00%
KO220701P000630002022-06-27 3:59PM EDT63.000.670.620.67-0.13-16.25%95331623.73%
KO220701P000640002022-06-27 3:24PM EDT64.001.241.241.38-0.15-10.79%298026.56%
KO220701P000650002022-06-27 3:24PM EDT65.002.052.022.23-1.28-38.44%1311829.10%
KO220701P000660002022-06-27 1:52PM EDT66.003.152.973.25-1.24-28.25%53339.36%
KO220701P000670002022-06-24 10:00AM EDT67.004.303.954.250.00-4247.66%
KO220701P000680002022-06-10 10:57AM EDT68.006.754.955.250.00-3055.66%
KO220701P000700002022-06-27 11:18AM EDT70.006.986.957.25-2.76-28.34%1070.31%
KO220701P000710002022-06-17 12:01PM EDT71.0011.497.958.250.00-1077.34%
KO220701P000720002022-06-01 11:06AM EDT72.0010.208.909.250.00-1083.98%