香港股市 將在 1 小時 51 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.74+0.14 (+0.24%)
收市:04:00PM EST
58.72 -0.03 (-0.04%)
收市後: 06:39PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231208C000350002023-12-05 10:41AM EST35.0023.6523.2024.250.00--0478.91%
KO231208C000400002023-11-28 9:30AM EST40.0018.6718.6018.850.00--0274.22%
KO231208C000480002023-12-05 3:26PM EST48.0010.6010.1511.150.00--47214.84%
KO231208C000500002023-12-05 12:41PM EST50.008.758.508.950.00-88152.34%
KO231208C000510002023-12-01 2:19PM EST51.007.657.457.900.00-20128.91%
KO231208C000520002023-11-29 3:35PM EST52.006.156.656.900.00-205185.16%
KO231208C000530002023-11-29 3:19PM EST53.005.305.456.050.00-20060.94%
KO231208C000540002023-12-07 11:04AM EST54.004.754.454.85-0.10-2.06%2278.91%
KO231208C000550002023-12-06 10:37AM EST55.003.403.653.850.00-10765.23%
KO231208C000560002023-12-07 2:06PM EST56.002.812.602.850.00-29451.56%
KO231208C000570002023-12-07 12:06PM EST57.001.771.571.86-0.01-0.56%228638.09%
KO231208C000580002023-12-07 3:59PM EST58.000.750.710.83+0.01+1.35%3681,96519.73%
KO231208C000590002023-12-07 3:56PM EST59.000.070.080.09-0.03-30.00%1,1183,53611.13%
KO231208C000600002023-12-07 3:28PM EST60.000.010.000.010.00-2221,56316.02%
KO231208C000610002023-12-06 9:30AM EST61.000.010.000.020.00-116628.91%
KO231208C000620002023-10-26 9:20AM EST62.000.120.000.080.00--051.17%
KO231208C000630002023-12-04 9:51AM EST63.000.030.000.010.00-5843.75%
KO231208C000690002023-12-05 12:36PM EST69.002.000.000.160.00--1120.31%
KO231208C000700002023-11-30 10:32AM EST70.000.010.000.010.00-25087.50%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231208P000450002023-10-31 10:41AM EST45.000.030.000.010.00-11131.25%
KO231208P000480002023-12-01 10:56AM EST48.000.010.000.020.00-510110.94%
KO231208P000490002023-11-16 12:02PM EST49.000.020.000.020.00-7021100.00%
KO231208P000500002023-11-03 10:16AM EST50.000.050.000.030.00-1295.31%
KO231208P000510002023-11-22 11:32AM EST51.000.040.000.160.00-120111.33%
KO231208P000520002023-12-05 10:48AM EST52.000.010.000.230.00-130106.64%
KO231208P000530002023-11-28 1:25PM EST53.000.020.000.230.00-94293.16%
KO231208P000540002023-12-04 10:21AM EST54.000.010.000.020.00-1618051.56%
KO231208P000550002023-12-06 12:57PM EST55.000.010.000.010.00-233141.41%
KO231208P000560002023-12-07 1:03PM EST56.000.010.000.010.00-46978431.25%
KO231208P000570002023-12-07 2:44PM EST57.000.010.000.01-0.01-50.00%1,33747221.09%
KO231208P000580002023-12-07 3:53PM EST58.000.030.020.03-0.03-50.00%7112,86913.67%
KO231208P000590002023-12-07 3:51PM EST59.000.350.280.36-0.14-28.57%37281911.72%
KO231208P000600002023-12-07 3:33PM EST60.001.310.701.35-0.39-22.94%20527.15%
KO231208P000610002023-12-06 12:01PM EST61.002.571.582.46+0.10+4.05%4652.15%
KO231208P000630002023-12-04 11:02AM EST63.004.103.904.450.00--077.73%
KO231208P000750002023-12-01 11:25AM EST75.0016.6815.7016.450.00-10197.66%