| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO191122C00045000 | 2019-10-18 8:51AM EST | 45.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO191122C00047000 | 2019-11-01 2:46PM EST | 47.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO191122C00047500 | 2019-11-18 2:03PM EST | 47.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO191122C00048000 | 2019-11-20 9:39AM EST | 48.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO191122C00048500 | 2019-11-11 11:36AM EST | 48.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KO191122C00049000 | 2019-11-15 3:53PM EST | 49.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO191122C00049500 | 2019-11-18 12:02AM EST | 49.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO191122C00050000 | 2019-11-21 10:12AM EST | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO191122C00050500 | 2019-11-20 9:41AM EST | 50.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO191122C00051000 | 2019-11-21 2:28PM EST | 51.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KO191122C00051500 | 2019-11-18 12:29PM EST | 51.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO191122C00052000 | 2019-11-21 3:53PM EST | 52.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KO191122C00052500 | 2019-11-21 3:52PM EST | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KO191122C00053000 | 2019-11-21 3:52PM EST | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| KO191122C00053500 | 2019-11-21 3:57PM EST | 53.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| KO191122C00054000 | 2019-11-21 3:53PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| KO191122C00054500 | 2019-11-21 3:11PM EST | 54.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO191122C00055000 | 2019-11-21 9:52AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO191122C00055500 | 2019-11-18 2:26PM EST | 55.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO191122C00056000 | 2019-11-21 12:15PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO191122C00057000 | 2019-11-15 2:58PM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KO191122C00058000 | 2019-11-07 10:31AM EST | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| KO191122C00059000 | 2019-11-06 12:47PM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO191122C00060000 | 2019-11-05 1:02PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KO191122C00061000 | 2019-11-18 12:02AM EST | 61.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO191122P00045000 | 2019-11-06 10:44AM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KO191122P00047000 | 2019-10-13 11:06PM EST | 47.00 | 0.12 | 0.08 | 0.03 | 0.00 | - | - | 0 | 130.47% |
| KO191122P00048000 | 2019-11-18 11:19AM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| KO191122P00049000 | 2019-11-13 10:32AM EST | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO191122P00049500 | 2019-11-18 9:37AM EST | 49.50 | 0.04 | - | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO191122P00050000 | 2019-11-18 11:41AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO191122P00050500 | 2019-11-21 3:00PM EST | 50.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO191122P00051000 | 2019-11-21 12:58PM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO191122P00051500 | 2019-11-21 9:51AM EST | 51.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KO191122P00052000 | 2019-11-21 3:40PM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KO191122P00052500 | 2019-11-21 3:58PM EST | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| KO191122P00053000 | 2019-11-21 3:53PM EST | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| KO191122P00053500 | 2019-11-21 3:40PM EST | 53.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KO191122P00054000 | 2019-11-21 3:38PM EST | 54.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KO191122P00054500 | 2019-11-21 9:39AM EST | 54.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KO191122P00055000 | 2019-11-19 11:06AM EST | 55.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KO191122P00056000 | 2019-11-18 3:52PM EST | 56.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO191122P00056500 | 2019-11-18 3:52PM EST | 56.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KO191122P00057000 | 2019-11-08 9:58AM EST | 57.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |