香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.88-0.44 (-0.72%)
市場開市。 截至 10:43AM EST。
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230203C000350002023-01-27 11:30AM EST35.0025.5425.8526.050.00-20279.69%
KO230203C000500002023-02-01 9:37AM EST50.0011.1110.8511.05+0.36+3.35%111113.28%
KO230203C000520002023-02-01 9:30AM EST52.0010.608.859.00+2.25+26.95%1485.94%
KO230203C000550002023-01-27 12:45PM EST55.005.555.906.000.00-1265.23%
KO230203C000560002023-01-19 2:25PM EST56.004.394.905.000.00--2055.86%
KO230203C000570002023-01-27 2:48PM EST57.003.683.854.050.00-11558.59%
KO230203C000575002023-01-31 9:39AM EST57.503.362.233.600.00-1457.32%
KO230203C000580002023-01-31 12:14PM EST58.002.732.553.100.00-14551.17%
KO230203C000590002023-01-31 3:46PM EST59.002.201.862.340.00-398153.42%
KO230203C000600002023-02-01 10:11AM EST60.001.171.061.18-0.21-15.22%2484229.20%
KO230203C000610002023-02-01 10:24AM EST61.000.390.390.43-0.29-42.65%1513,14021.88%
KO230203C000620002023-02-01 10:25AM EST62.000.090.080.09-0.06-40.00%2181,99119.73%
KO230203C000625002023-02-01 10:18AM EST62.500.030.030.04-0.04-57.14%12150820.31%
KO230203C000630002023-02-01 9:50AM EST63.000.030.010.02+0.01+50.00%7985121.49%
KO230203C000640002023-02-01 10:19AM EST64.000.010.010.02-0.01-50.00%1568729.30%
KO230203C000650002023-02-01 9:30AM EST65.000.020.000.01+0.01+100.00%211,19932.81%
KO230203C000660002023-01-31 9:51AM EST66.000.010.000.010.00-21,79639.84%
KO230203C000670002023-01-26 1:59PM EST67.000.020.000.020.00-8237050.78%
KO230203C000680002023-01-19 2:41PM EST68.000.030.000.020.00-660451.56%
KO230203C000690002023-01-27 2:16PM EST69.000.030.000.020.00-51257.81%
KO230203C000700002023-01-25 2:29PM EST70.000.010.000.020.00-1164.06%
KO230203C000750002023-01-30 2:31PM EST75.000.010.000.010.00-9823584.38%
KO230203C000760002022-12-28 2:42PM EST76.000.020.000.030.00--476100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230203P000400002023-01-04 10:28AM EST40.000.200.000.010.00--6162.50%
KO230203P000500002023-01-18 2:55PM EST50.000.030.000.030.00-272392.19%
KO230203P000510002023-01-20 10:01AM EST51.000.030.000.170.00-17110.16%
KO230203P000520002023-01-23 10:30AM EST52.000.020.000.050.00-313182.03%
KO230203P000530002023-01-24 1:20PM EST53.000.020.000.090.00-128280.47%
KO230203P000540002023-01-25 11:03AM EST54.000.020.000.990.00-716126.07%
KO230203P000550002023-01-26 3:25PM EST55.000.020.000.030.00-17251.56%
KO230203P000560002023-01-31 2:57PM EST56.000.020.000.030.00-421049.22%
KO230203P000570002023-02-01 9:43AM EST57.000.010.010.02-0.01-50.00%110737.50%
KO230203P000575002023-01-31 2:35PM EST57.500.030.020.030.00-1340535.94%
KO230203P000580002023-02-01 9:52AM EST58.000.030.020.03-0.02-40.00%1290731.25%
KO230203P000590002023-02-01 10:17AM EST59.000.070.060.07+0.01+16.67%331,30727.15%
KO230203P000600002023-02-01 10:25AM EST60.000.180.140.18+0.04+28.57%1242,29623.05%
KO230203P000610002023-02-01 10:22AM EST61.000.470.460.51+0.14+42.42%971,91320.51%
KO230203P000620002023-02-01 10:10AM EST62.001.051.091.20-0.01-0.94%338419.73%
KO230203P000625002023-02-01 9:52AM EST62.501.421.392.08+0.02+1.43%114448.93%
KO230203P000630002023-01-30 12:15PM EST63.002.092.002.650.00-512659.77%
KO230203P000640002023-01-31 11:35AM EST64.003.322.103.150.00-11333.59%
KO230203P000650002023-01-27 3:23PM EST65.004.473.954.200.00-6349.22%
KO230203P000660002023-01-18 2:51PM EST66.005.854.955.150.00-11049.22%
KO230203P000670002023-01-18 10:23AM EST67.006.005.856.450.00-1056.64%
KO230203P000680002023-01-20 2:13PM EST68.008.207.007.150.00-1163.67%