KO - The Coca-Cola Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO191122C000450002019-10-18 8:51AM EST45.009.780.000.000.00-300.00%
KO191122C000470002019-11-01 2:46PM EST47.007.050.000.000.00-1500.00%
KO191122C000475002019-11-18 2:03PM EST47.505.610.000.000.00-200.00%
KO191122C000480002019-11-20 9:39AM EST48.004.860.000.000.00-1000.00%
KO191122C000485002019-11-11 11:36AM EST48.503.450.000.000.00-2800.00%
KO191122C000490002019-11-15 3:53PM EST49.003.610.000.000.00-2000.00%
KO191122C000495002019-11-18 12:02AM EST49.502.620.000.000.00--00.00%
KO191122C000500002019-11-21 10:12AM EST50.003.020.000.000.00-100.00%
KO191122C000505002019-11-20 9:41AM EST50.502.840.000.000.00-100.00%
KO191122C000510002019-11-21 2:28PM EST51.002.060.000.000.00-2400.00%
KO191122C000515002019-11-18 12:29PM EST51.501.760.000.000.00-200.00%
KO191122C000520002019-11-21 3:53PM EST52.000.980.000.000.00-3500.00%
KO191122C000525002019-11-21 3:52PM EST52.500.500.000.000.00-7300.00%
KO191122C000530002019-11-21 3:52PM EST53.000.140.000.000.00-23500.78%
KO191122C000535002019-11-21 3:57PM EST53.500.030.000.000.00-42306.25%
KO191122C000540002019-11-21 3:53PM EST54.000.010.000.000.00-509012.50%
KO191122C000545002019-11-21 3:11PM EST54.500.010.000.000.00-2012.50%
KO191122C000550002019-11-21 9:52AM EST55.000.010.000.000.00-1025.00%
KO191122C000555002019-11-18 2:26PM EST55.500.010.010.000.00-2025.00%
KO191122C000560002019-11-21 12:15PM EST56.000.010.000.000.00-2025.00%
KO191122C000570002019-11-15 2:58PM EST57.000.010.000.000.00-6025.00%
KO191122C000580002019-11-07 10:31AM EST58.000.020.000.000.00-51050.00%
KO191122C000590002019-11-06 12:47PM EST59.000.020.000.000.00-1050.00%
KO191122C000600002019-11-05 1:02PM EST60.000.020.000.000.00-3050.00%
KO191122C000610002019-11-18 12:02AM EST61.000.01-0.000.00--050.00%
認沽盤範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO191122P000450002019-11-06 10:44AM EST45.000.020.000.000.00--050.00%
KO191122P000470002019-10-13 11:06PM EST47.000.120.080.030.00--0130.47%
KO191122P000480002019-11-18 11:19AM EST48.000.010.000.000.00-30050.00%
KO191122P000490002019-11-13 10:32AM EST49.000.010.000.000.00-2050.00%
KO191122P000495002019-11-18 9:37AM EST49.500.04-0.000.00-1025.00%
KO191122P000500002019-11-18 11:41AM EST50.000.020.000.000.00-1025.00%
KO191122P000505002019-11-21 3:00PM EST50.500.010.000.000.00-2025.00%
KO191122P000510002019-11-21 12:58PM EST51.000.030.000.000.00-3025.00%
KO191122P000515002019-11-21 9:51AM EST51.500.010.000.000.00-7012.50%
KO191122P000520002019-11-21 3:40PM EST52.000.020.000.000.00-36012.50%
KO191122P000525002019-11-21 3:58PM EST52.500.040.000.000.00-13806.25%
KO191122P000530002019-11-21 3:53PM EST53.000.200.000.000.00-24500.00%
KO191122P000535002019-11-21 3:40PM EST53.500.550.000.000.00-2400.00%
KO191122P000540002019-11-21 3:38PM EST54.001.020.000.000.00-2100.00%
KO191122P000545002019-11-21 9:39AM EST54.501.400.000.000.00-3800.00%
KO191122P000550002019-11-19 11:06AM EST55.001.990.000.000.00-1100.00%
KO191122P000560002019-11-18 3:52PM EST56.002.950.000.000.00-100.00%
KO191122P000565002019-11-18 3:52PM EST56.503.570.000.000.00---0.00%
KO191122P000570002019-11-08 9:58AM EST57.004.650.000.000.00-1300.00%