認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203C00035000 | 2023-01-27 11:30AM EST | 35.00 | 25.54 | 25.85 | 26.05 | 0.00 | - | 2 | 0 | 279.69% |
| KO230203C00050000 | 2023-02-01 9:37AM EST | 50.00 | 11.11 | 10.85 | 11.05 | +0.36 | +3.35% | 1 | 11 | 113.28% |
| KO230203C00052000 | 2023-02-01 9:30AM EST | 52.00 | 10.60 | 8.85 | 9.00 | +2.25 | +26.95% | 1 | 4 | 85.94% |
| KO230203C00055000 | 2023-01-27 12:45PM EST | 55.00 | 5.55 | 5.90 | 6.00 | 0.00 | - | 1 | 2 | 65.23% |
| KO230203C00056000 | 2023-01-19 2:25PM EST | 56.00 | 4.39 | 4.90 | 5.00 | 0.00 | - | - | 20 | 55.86% |
| KO230203C00057000 | 2023-01-27 2:48PM EST | 57.00 | 3.68 | 3.85 | 4.05 | 0.00 | - | 1 | 15 | 58.59% |
| KO230203C00057500 | 2023-01-31 9:39AM EST | 57.50 | 3.36 | 2.23 | 3.60 | 0.00 | - | 1 | 4 | 57.32% |
| KO230203C00058000 | 2023-01-31 12:14PM EST | 58.00 | 2.73 | 2.55 | 3.10 | 0.00 | - | 1 | 45 | 51.17% |
| KO230203C00059000 | 2023-01-31 3:46PM EST | 59.00 | 2.20 | 1.86 | 2.34 | 0.00 | - | 39 | 81 | 53.42% |
| KO230203C00060000 | 2023-02-01 10:11AM EST | 60.00 | 1.17 | 1.06 | 1.18 | -0.21 | -15.22% | 24 | 842 | 29.20% |
| KO230203C00061000 | 2023-02-01 10:24AM EST | 61.00 | 0.39 | 0.39 | 0.43 | -0.29 | -42.65% | 151 | 3,140 | 21.88% |
| KO230203C00062000 | 2023-02-01 10:25AM EST | 62.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 218 | 1,991 | 19.73% |
| KO230203C00062500 | 2023-02-01 10:18AM EST | 62.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 121 | 508 | 20.31% |
| KO230203C00063000 | 2023-02-01 9:50AM EST | 63.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 79 | 851 | 21.49% |
| KO230203C00064000 | 2023-02-01 10:19AM EST | 64.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 687 | 29.30% |
| KO230203C00065000 | 2023-02-01 9:30AM EST | 65.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 21 | 1,199 | 32.81% |
| KO230203C00066000 | 2023-01-31 9:51AM EST | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,796 | 39.84% |
| KO230203C00067000 | 2023-01-26 1:59PM EST | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 82 | 370 | 50.78% |
| KO230203C00068000 | 2023-01-19 2:41PM EST | 68.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 604 | 51.56% |
| KO230203C00069000 | 2023-01-27 2:16PM EST | 69.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 57.81% |
| KO230203C00070000 | 2023-01-25 2:29PM EST | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 64.06% |
| KO230203C00075000 | 2023-01-30 2:31PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 235 | 84.38% |
| KO230203C00076000 | 2022-12-28 2:42PM EST | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 476 | 100.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230203P00040000 | 2023-01-04 10:28AM EST | 40.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 6 | 162.50% |
| KO230203P00050000 | 2023-01-18 2:55PM EST | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 23 | 92.19% |
| KO230203P00051000 | 2023-01-20 10:01AM EST | 51.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 7 | 110.16% |
| KO230203P00052000 | 2023-01-23 10:30AM EST | 52.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 131 | 82.03% |
| KO230203P00053000 | 2023-01-24 1:20PM EST | 53.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 282 | 80.47% |
| KO230203P00054000 | 2023-01-25 11:03AM EST | 54.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 7 | 16 | 126.07% |
| KO230203P00055000 | 2023-01-26 3:25PM EST | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 51.56% |
| KO230203P00056000 | 2023-01-31 2:57PM EST | 56.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 210 | 49.22% |
| KO230203P00057000 | 2023-02-01 9:43AM EST | 57.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 107 | 37.50% |
| KO230203P00057500 | 2023-01-31 2:35PM EST | 57.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 405 | 35.94% |
| KO230203P00058000 | 2023-02-01 9:52AM EST | 58.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 12 | 907 | 31.25% |
| KO230203P00059000 | 2023-02-01 10:17AM EST | 59.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 33 | 1,307 | 27.15% |
| KO230203P00060000 | 2023-02-01 10:25AM EST | 60.00 | 0.18 | 0.14 | 0.18 | +0.04 | +28.57% | 124 | 2,296 | 23.05% |
| KO230203P00061000 | 2023-02-01 10:22AM EST | 61.00 | 0.47 | 0.46 | 0.51 | +0.14 | +42.42% | 97 | 1,913 | 20.51% |
| KO230203P00062000 | 2023-02-01 10:10AM EST | 62.00 | 1.05 | 1.09 | 1.20 | -0.01 | -0.94% | 3 | 384 | 19.73% |
| KO230203P00062500 | 2023-02-01 9:52AM EST | 62.50 | 1.42 | 1.39 | 2.08 | +0.02 | +1.43% | 11 | 44 | 48.93% |
| KO230203P00063000 | 2023-01-30 12:15PM EST | 63.00 | 2.09 | 2.00 | 2.65 | 0.00 | - | 51 | 26 | 59.77% |
| KO230203P00064000 | 2023-01-31 11:35AM EST | 64.00 | 3.32 | 2.10 | 3.15 | 0.00 | - | 1 | 13 | 33.59% |
| KO230203P00065000 | 2023-01-27 3:23PM EST | 65.00 | 4.47 | 3.95 | 4.20 | 0.00 | - | 6 | 3 | 49.22% |
| KO230203P00066000 | 2023-01-18 2:51PM EST | 66.00 | 5.85 | 4.95 | 5.15 | 0.00 | - | 11 | 0 | 49.22% |
| KO230203P00067000 | 2023-01-18 10:23AM EST | 67.00 | 6.00 | 5.85 | 6.45 | 0.00 | - | 1 | 0 | 56.64% |
| KO230203P00068000 | 2023-01-20 2:13PM EST | 68.00 | 8.20 | 7.00 | 7.15 | 0.00 | - | 1 | 1 | 63.67% |
