香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
64.99 -0.04 (-0.06%)
市前: 06:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
29.700.00--3930.000.010.00-20
31.900.00-2032.500.040.00-8362
27.300.00-1035.000.010.00-10
-----37.500.010.00-10
22.820.00-11140.000.010.00-160
20.750.00-1042.500.010.00-10
19.750.00-93045.000.010.00-50
17.500.00-1047.500.010.00-20
15.150.00-15050.000.010.00-10
11.850.00-1052.500.010.00-570
11.150.00--053.000.040.00-4000
10.490.00-1054.000.010.00-60
10.050.00-3055.000.010.00-10
7.950.00-1056.000.010.00-180
6.150.00-1057.000.020.00-1530
7.460.00-5057.500.010.00-10
6.460.00-3058.000.010.00-20
5.900.00-4059.000.010.00-570
5.070.00-148060.000.010.00-7730
4.100.00-9061.000.010.00-1150
3.070.00-17062.000.030.00-3110
2.600.00-220062.500.040.00-3040
2.080.00-495063.000.040.00-2510
1.200.00-465064.000.080.00-1,3600
0.380.00-11,990065.000.330.00-1,0600
0.050.00-2,072066.000.950.00-860
0.030.00-348067.003.740.00-10
0.010.00-147067.503.050.00-10
0.010.00-28068.004.300.00-10
0.020.00-1069.006.300.00-20
0.010.00-54070.005.220.00-1710
0.010.00-3071.00-----
0.010.00-1072.508.450.00-10
0.010.00-11075.0011.600.00-270
0.010.00-200080.0018.200.00-10
0.010.00-1085.0025.890.00-10