認購期權
2022年8月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 39 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 32.50 | 0.04 | 0.00 | - | 8 | 362 |
| 27.30 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 22.82 | 0.00 | - | 1 | 11 | 40.00 | 0.01 | 0.00 | - | 16 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 93 | 0 | 45.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 15 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 52.50 | 0.01 | 0.00 | - | 57 | 0 |
| 11.15 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 400 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 6 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 18 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 153 | 0 |
| 7.46 | 0.00 | - | 5 | 0 | 57.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 3 | 0 | 58.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 59.00 | 0.01 | 0.00 | - | 57 | 0 |
| 5.07 | 0.00 | - | 148 | 0 | 60.00 | 0.01 | 0.00 | - | 773 | 0 |
| 4.10 | 0.00 | - | 9 | 0 | 61.00 | 0.01 | 0.00 | - | 115 | 0 |
| 3.07 | 0.00 | - | 17 | 0 | 62.00 | 0.03 | 0.00 | - | 311 | 0 |
| 2.60 | 0.00 | - | 220 | 0 | 62.50 | 0.04 | 0.00 | - | 304 | 0 |
| 2.08 | 0.00 | - | 495 | 0 | 63.00 | 0.04 | 0.00 | - | 251 | 0 |
| 1.20 | 0.00 | - | 465 | 0 | 64.00 | 0.08 | 0.00 | - | 1,360 | 0 |
| 0.38 | 0.00 | - | 11,990 | 0 | 65.00 | 0.33 | 0.00 | - | 1,060 | 0 |
| 0.05 | 0.00 | - | 2,072 | 0 | 66.00 | 0.95 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 348 | 0 | 67.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 147 | 0 | 67.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 68.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 69.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 70.00 | 5.22 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 75.00 | 11.60 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 80.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 25.89 | 0.00 | - | 1 | 0 |
